SPXW261106P07180000
SPX Weekly Nov 6 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
2.04USD-57.764%(-2.79)37Vol379OI
SPXW261106P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8500 | 3.9000 | 2.0400 | 2.0400 | -57.764% | 37 | 396 | 0.000% |
| 2026-10-27 | 5.8800 | 6.3000 | 4.7800 | 4.8300 | -38.077% | 40 | 395 | -57.764% |
| 2026-10-26 | 9.1400 | 9.2500 | 6.7200 | 7.8000 | -50.160% | 89 | 342 | -73.846% |
| 2026-10-23 | 18.9700 | 18.9700 | 15.0500 | 15.6500 | +53.431% | 36 | 332 | -86.965% |
| 2026-10-22 | 11.4000 | 11.4000 | 10.2000 | 10.2000 | +39.918% | 5 | 331 | -80.000% |
| 2026-10-21 | 7.5000 | 7.5500 | 7.0400 | 7.2900 | -33.303% | 15 | 320 | -72.016% |
| 2026-10-20 | 10.4100 | 10.9300 | 10.4100 | 10.9300 | -23.028% | 5 | 318 | -81.336% |
| 2026-10-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -44.553% | 3 | 316 | -85.634% |
| 2026-10-16 | 26.9400 | 26.9400 | 25.6100 | 25.6100 | +116.667% | 24 | 292 | -92.034% |
| 2026-10-15 | 13.3800 | 13.3800 | 11.8200 | 11.8200 | -30.471% | 13 | 281 | -82.741% |
| 2026-10-14 | 12.3000 | 17.0000 | 12.3000 | 17.0000 | +70.854% | 132 | 173 | -88.000% |
| 2026-10-12 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -40.739% | 3 | 170 | -79.497% |
| 2026-10-08 | 14.6500 | 16.7900 | 14.1000 | 16.7900 | +9.739% | 155 | 38 | -87.850% |
| 2026-10-07 | 16.0200 | 16.0200 | 15.3000 | 15.3000 | +23.887% | 5 | 33 | -86.667% |
| 2026-10-06 | 13.5500 | 13.5500 | 12.3500 | 12.3500 | -22.327% | 4 | 34 | -83.482% |
| 2026-10-05 | 19.3800 | 19.3800 | 15.9000 | 15.9000 | 0.000% | 34 | 0 | -87.170% |