SPXW261106P07175000
SPX Weekly Nov 6 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
1.70USD-62.306%(-2.81)38Vol460OI
SPXW261106P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1000 | 4.1000 | 1.7000 | 1.7000 | -62.306% | 38 | 474 | 0.000% |
| 2026-10-27 | 5.6000 | 5.6000 | 4.3400 | 4.5100 | -44.458% | 49 | 494 | -62.306% |
| 2026-10-26 | 8.8000 | 8.8000 | 7.1400 | 8.1200 | -40.426% | 140 | 366 | -79.064% |
| 2026-10-23 | 17.4200 | 18.6000 | 13.5800 | 13.6300 | -16.738% | 105 | 284 | -87.528% |
| 2026-10-22 | 13.3500 | 16.6500 | 13.3500 | 16.3700 | +118.267% | 20 | 278 | -89.615% |
| 2026-10-21 | 8.7000 | 8.7000 | 7.2000 | 7.5000 | -33.628% | 31 | 281 | -77.333% |
| 2026-10-20 | 16.4000 | 16.4000 | 10.4000 | 11.3000 | -24.667% | 16 | 280 | -84.956% |
| 2026-10-19 | 15.2300 | 15.2300 | 14.0100 | 15.0000 | -38.449% | 14 | 275 | -88.667% |
| 2026-10-16 | 10.5000 | 31.2700 | 10.2000 | 24.3700 | +105.307% | 10 | 276 | -93.024% |
| 2026-10-15 | 17.6000 | 17.6000 | 11.8700 | 11.8700 | -28.794% | 4 | 280 | -85.678% |
| 2026-10-14 | 12.0800 | 16.8000 | 12.0800 | 16.6700 | +66.533% | 168 | 189 | -89.802% |
| 2026-10-13 | 9.1500 | 10.2600 | 9.1500 | 10.0100 | +1.624% | 42 | 182 | -83.017% |
| 2026-10-12 | 9.9800 | 9.9800 | 9.4000 | 9.8500 | -7.685% | 9 | 187 | -82.741% |
| 2026-10-09 | 12.0100 | 14.2800 | 10.6100 | 10.6700 | -25.800% | 38 | 171 | -84.067% |
| 2026-10-08 | 14.0000 | 17.6400 | 14.0000 | 14.3800 | +14.308% | 10 | 170 | -88.178% |
| 2026-10-07 | 15.1400 | 15.8700 | 12.5800 | 12.5800 | +2.694% | 23 | 151 | -86.486% |
| 2026-10-06 | 14.0000 | 14.0000 | 12.2500 | 12.2500 | -23.438% | 77 | 182 | -86.122% |
| 2026-10-05 | 19.3000 | 19.3000 | 15.7500 | 16.0000 | -25.408% | 47 | 167 | -89.375% |
| 2026-10-02 | 21.5000 | 23.6200 | 20.1500 | 21.4500 | -27.263% | 42 | 133 | -92.075% |
| 2026-10-01 | 30.8600 | 37.8000 | 29.4900 | 29.4900 | +16.607% | 8 | 129 | -94.235% |
| 2026-09-30 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -16.397% | 5 | 126 | -93.278% |
| 2026-09-29 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +7.843% | 2 | 126 | -94.380% |
| 2026-09-28 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +8.218% | 1 | 126 | -93.939% |
| 2026-09-25 | 32.8700 | 32.8700 | 25.9200 | 25.9200 | -17.845% | 13 | 118 | -93.441% |
| 2026-09-24 | 34.0300 | 34.1100 | 31.5500 | 31.5500 | +0.960% | 42 | 87 | -94.612% |
| 2026-09-23 | 25.7600 | 32.1500 | 25.7600 | 31.2500 | +27.291% | 29 | 74 | -94.560% |
| 2026-09-22 | 26.4500 | 26.4500 | 24.5500 | 24.5500 | -11.372% | 59 | 34 | -93.075% |
| 2026-09-21 | 32.4000 | 32.6300 | 27.7000 | 27.7000 | -33.092% | 29 | 20 | -93.863% |
| 2026-09-18 | 44.1500 | 45.2500 | 41.4000 | 41.4000 | -5.068% | 4 | 17 | -95.894% |
| 2026-09-17 | 45.9000 | 45.9000 | 43.6100 | 43.6100 | -33.216% | 17 | 8 | -96.102% |
| 2026-09-16 | 55.3700 | 65.3000 | 55.3700 | 65.3000 | +6.525% | 3 | 6 | -97.397% |
| 2026-09-15 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | +18.477% | 1 | 5 | -97.227% |
| 2026-09-11 | 51.7400 | 51.7400 | 51.7400 | 51.7400 | -24.023% | 1 | 5 | -96.714% |
| 2026-09-10 | 64.9500 | 68.2700 | 64.9500 | 68.1000 | 0.000% | 5 | 0 | -97.504% |