SPXW261106P07160000
SPX Weekly Nov 6 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
2.56USD-55.088%(-3.14)7Vol104OI
SPXW261106P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 2.5600 | 2.5600 | -55.088% | 7 | 106 | 0.000% |
| 2026-10-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -22.973% | 4 | 102 | -55.088% |
| 2026-10-26 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | -48.396% | 2 | 102 | -65.405% |
| 2026-10-23 | 17.7000 | 17.7000 | 14.1500 | 14.3400 | +35.283% | 15 | 94 | -82.148% |
| 2026-10-22 | 14.4000 | 14.4000 | 10.6000 | 10.6000 | -55.218% | 13 | 84 | -75.849% |
| 2026-10-16 | 23.6500 | 23.6700 | 23.6500 | 23.6700 | +33.729% | 3 | 82 | -89.185% |
| 2026-10-15 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +35.425% | 1 | 82 | -85.537% |
| 2026-10-14 | 10.6000 | 13.2700 | 10.6000 | 13.0700 | +25.673% | 59 | 29 | -80.413% |
| 2026-10-09 | 12.1000 | 12.1000 | 10.4000 | 10.4000 | -30.201% | 3 | 28 | -75.385% |
| 2026-10-08 | 13.2000 | 15.9000 | 12.8000 | 14.9000 | +1.846% | 24 | 6 | -82.819% |
| 2026-10-07 | 14.6600 | 14.6600 | 14.6300 | 14.6300 | -6.518% | 4 | 2 | -82.502% |
| 2026-10-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 2 | 0 | -83.642% |