SPXW261106P07150000
SPX Weekly Nov 6 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
2.42USD-39.500%(-1.58)72Vol674OI
SPXW261106P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7800 | 3.7800 | 2.4200 | 2.4200 | -39.500% | 72 | 713 | 0.000% |
| 2026-10-27 | 5.3300 | 5.3300 | 4.0000 | 4.0000 | -43.741% | 98 | 729 | -39.500% |
| 2026-10-26 | 8.5000 | 8.5000 | 6.1000 | 7.1100 | -44.235% | 386 | 771 | -65.963% |
| 2026-10-23 | 16.8000 | 17.2100 | 12.5500 | 12.7500 | -7.609% | 228 | 626 | -81.020% |
| 2026-10-22 | 10.5000 | 15.5500 | 9.5000 | 13.8000 | +112.308% | 96 | 611 | -82.464% |
| 2026-10-21 | 9.0000 | 9.0000 | 6.4000 | 6.5000 | -26.966% | 103 | 595 | -62.769% |
| 2026-10-20 | 14.4500 | 14.4500 | 8.9000 | 8.9000 | -38.408% | 19 | 595 | -72.809% |
| 2026-10-19 | 13.5000 | 14.4500 | 13.2300 | 14.4500 | -39.792% | 159 | 526 | -83.253% |
| 2026-10-16 | 9.4500 | 30.4500 | 9.4000 | 24.0000 | +119.780% | 96 | 547 | -89.917% |
| 2026-10-15 | 16.0500 | 16.0500 | 10.9200 | 10.9200 | -22.000% | 123 | 426 | -77.839% |
| 2026-10-14 | 9.1700 | 15.6200 | 9.1700 | 14.0000 | +52.505% | 122 | 388 | -82.714% |
| 2026-10-13 | 9.0000 | 9.7000 | 9.0000 | 9.1800 | -0.757% | 9 | 392 | -73.638% |
| 2026-10-12 | 9.2800 | 9.4300 | 8.9800 | 9.2500 | -6.566% | 74 | 362 | -73.838% |
| 2026-10-09 | 11.3000 | 11.4000 | 9.9000 | 9.9000 | -29.083% | 33 | 364 | -75.556% |
| 2026-10-08 | 13.0500 | 17.6200 | 12.3000 | 13.9600 | +17.607% | 80 | 331 | -82.665% |
| 2026-10-07 | 14.6000 | 14.9200 | 11.8000 | 11.8700 | +3.217% | 78 | 316 | -79.612% |
| 2026-10-06 | 13.3100 | 13.3100 | 11.5000 | 11.5000 | -23.841% | 112 | 369 | -78.957% |
| 2026-10-05 | 18.3900 | 18.3900 | 15.1000 | 15.1000 | -25.616% | 58 | 344 | -83.974% |
| 2026-10-02 | 21.0500 | 21.7000 | 19.1000 | 20.3000 | -24.254% | 26 | 333 | -88.079% |
| 2026-10-01 | 27.4000 | 34.5000 | 26.6500 | 26.8000 | +6.943% | 121 | 287 | -90.970% |
| 2026-09-30 | 24.0500 | 25.2000 | 24.0300 | 25.0600 | -8.070% | 14 | 279 | -90.343% |
| 2026-09-29 | 26.3000 | 28.6700 | 26.2100 | 27.2600 | -2.189% | 19 | 268 | -91.123% |
| 2026-09-28 | 27.2500 | 30.5800 | 26.5300 | 27.8700 | +12.153% | 14 | 266 | -91.317% |
| 2026-09-25 | 28.4300 | 30.8900 | 24.5700 | 24.8500 | -19.579% | 23 | 267 | -90.262% |
| 2026-09-24 | 32.6000 | 35.0000 | 28.2600 | 30.9000 | +4.746% | 54 | 242 | -92.168% |
| 2026-09-23 | 23.8400 | 30.0000 | 23.8400 | 29.5000 | +26.068% | 150 | 200 | -91.797% |
| 2026-09-22 | 24.9500 | 25.1500 | 23.1000 | 23.4000 | -12.096% | 78 | 129 | -89.658% |
| 2026-09-21 | 32.0600 | 32.0600 | 26.4000 | 26.6200 | -28.422% | 34 | 108 | -90.909% |
| 2026-09-18 | 40.3000 | 42.9500 | 37.1900 | 37.1900 | -9.952% | 32 | 84 | -93.493% |
| 2026-09-17 | 44.9000 | 44.9000 | 41.3000 | 41.3000 | -35.012% | 23 | 62 | -94.140% |
| 2026-09-16 | 53.2500 | 69.8000 | 48.9300 | 63.5500 | +26.141% | 29 | 36 | -96.192% |
| 2026-09-14 | 58.3900 | 58.3900 | 50.3800 | 50.3800 | +5.068% | 4 | 32 | -95.197% |
| 2026-09-11 | 48.9200 | 49.2300 | 47.9500 | 47.9500 | -23.403% | 9 | 25 | -94.953% |
| 2026-09-10 | 63.4800 | 63.4800 | 62.6000 | 62.6000 | 0.000% | 5 | 0 | -96.134% |