SPXW261106P07130000
SPX Weekly Nov 6 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
2.37USD-45.767%(-2.00)5Vol319OI
SPXW261106P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4300 | 3.4300 | 2.3700 | 2.3700 | -45.767% | 5 | 319 | 0.000% |
| 2026-10-27 | 4.6000 | 4.6000 | 4.0000 | 4.3700 | -65.886% | 36 | 316 | -45.767% |
| 2026-10-23 | 15.2300 | 15.2300 | 11.1100 | 12.8100 | +94.091% | 217 | 171 | -81.499% |
| 2026-10-21 | 6.6000 | 6.6000 | 6.2100 | 6.6000 | -28.649% | 5 | 172 | -64.091% |
| 2026-10-20 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -59.430% | 3 | 172 | -74.378% |
| 2026-10-16 | 25.8300 | 25.8300 | 22.8000 | 22.8000 | +153.333% | 7 | 165 | -89.605% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 164 | -73.667% |
| 2026-10-12 | 9.0000 | 9.0000 | 8.8000 | 8.9000 | -7.292% | 3 | 161 | -73.371% |
| 2026-10-09 | 10.5600 | 10.6100 | 9.6000 | 9.6000 | -29.927% | 78 | 93 | -75.313% |
| 2026-10-08 | 12.2000 | 15.0000 | 12.0000 | 13.7000 | +22.321% | 53 | 43 | -82.701% |
| 2026-10-07 | 13.8000 | 13.8000 | 11.2000 | 11.2000 | -34.618% | 21 | 30 | -78.839% |
| 2026-10-05 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | 0.000% | 30 | 0 | -86.165% |