SPXW261106P07125000
SPX Weekly Nov 6 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
2.29USD-39.578%(-1.50)27Vol659OI
SPXW261106P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 2.2900 | 2.2900 | -39.578% | 27 | 657 | 0.000% |
| 2026-10-27 | 4.7000 | 4.7000 | 3.7900 | 3.7900 | -37.148% | 14 | 654 | -39.578% |
| 2026-10-26 | 8.8200 | 8.8200 | 6.0300 | 6.0300 | -52.706% | 7 | 629 | -62.023% |
| 2026-10-23 | 14.7000 | 14.8700 | 12.7500 | 12.7500 | -4.135% | 349 | 483 | -82.039% |
| 2026-10-22 | 8.9100 | 14.0000 | 8.9100 | 13.3000 | +101.515% | 72 | 526 | -82.782% |
| 2026-10-21 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -30.745% | 7 | 529 | -65.303% |
| 2026-10-20 | 10.6800 | 10.6800 | 9.2000 | 9.5300 | -8.804% | 6 | 527 | -75.971% |
| 2026-10-19 | 11.7600 | 11.8000 | 10.4500 | 10.4500 | -52.928% | 54 | 561 | -78.086% |
| 2026-10-16 | 8.8600 | 27.4600 | 8.8600 | 22.2000 | +113.462% | 302 | 303 | -89.685% |
| 2026-10-15 | 16.7000 | 16.7000 | 10.4000 | 10.4000 | -22.388% | 4 | 305 | -77.981% |
| 2026-10-14 | 9.6800 | 15.1800 | 9.5500 | 13.4000 | +50.562% | 4 | 307 | -82.910% |
| 2026-10-13 | 8.7900 | 8.9000 | 8.7900 | 8.9000 | +0.225% | 11 | 307 | -74.270% |
| 2026-10-12 | 8.8600 | 8.9000 | 8.4300 | 8.8800 | -6.625% | 6 | 307 | -74.212% |
| 2026-10-09 | 10.6400 | 10.9600 | 9.4100 | 9.5100 | -28.226% | 41 | 252 | -75.920% |
| 2026-10-08 | 12.4000 | 16.6000 | 11.8000 | 13.2500 | +20.455% | 32 | 234 | -82.717% |
| 2026-10-07 | 13.7000 | 13.8000 | 11.0000 | 11.0000 | -0.272% | 31 | 212 | -79.182% |
| 2026-10-06 | 12.5100 | 12.5100 | 10.7500 | 11.0300 | -24.400% | 100 | 225 | -79.238% |
| 2026-10-05 | 16.9600 | 16.9600 | 14.4100 | 14.5900 | -23.291% | 46 | 203 | -84.304% |
| 2026-10-02 | 19.5700 | 20.9200 | 17.7500 | 19.0200 | -23.768% | 24 | 195 | -87.960% |
| 2026-10-01 | 25.9700 | 25.9700 | 24.9500 | 24.9500 | -7.455% | 7 | 193 | -90.822% |
| 2026-09-30 | 23.2500 | 26.9600 | 23.2500 | 26.9600 | +1.621% | 29 | 177 | -91.506% |
| 2026-09-29 | 24.8000 | 27.5500 | 24.8000 | 26.5300 | +0.798% | 30 | 153 | -91.368% |
| 2026-09-28 | 28.3000 | 28.3000 | 24.4000 | 26.3200 | +12.000% | 18 | 140 | -91.299% |
| 2026-09-25 | 25.8800 | 27.8600 | 23.5000 | 23.5000 | -19.795% | 58 | 85 | -90.255% |
| 2026-09-24 | 30.5700 | 32.9200 | 29.3000 | 29.3000 | +6.083% | 58 | 44 | -92.184% |
| 2026-09-23 | 25.1500 | 28.0500 | 25.1500 | 27.6200 | +19.464% | 18 | 33 | -91.709% |
| 2026-09-22 | 23.2600 | 23.3300 | 23.1200 | 23.1200 | -8.290% | 5 | 34 | -90.095% |
| 2026-09-21 | 27.8500 | 27.8500 | 25.2100 | 25.2100 | -36.193% | 29 | 14 | -90.916% |
| 2026-09-18 | 40.1000 | 40.8000 | 39.5100 | 39.5100 | -4.565% | 9 | 8 | -94.204% |
| 2026-09-17 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -33.053% | 3 | 8 | -94.469% |
| 2026-09-16 | 47.7500 | 61.8400 | 47.7500 | 61.8400 | +16.834% | 5 | 3 | -96.297% |
| 2026-09-14 | 52.9300 | 52.9300 | 52.9300 | 52.9300 | +14.841% | 1 | 2 | -95.674% |
| 2026-09-11 | 47.2000 | 47.2000 | 46.0900 | 46.0900 | 0.000% | 2 | 0 | -95.031% |