SPXW261106P07110000
SPX Weekly Nov 6 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-15.816%(-0.62)1Vol116OI
SPXW261106P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.816% | 1 | 116 | 0.000% |
| 2026-10-27 | 4.9000 | 4.9000 | 3.9200 | 3.9200 | -40.606% | 44 | 73 | -15.816% |
| 2026-10-26 | 7.6000 | 7.6000 | 6.6000 | 6.6000 | -43.830% | 10 | 63 | -50.000% |
| 2026-10-23 | 14.3300 | 15.3200 | 11.7500 | 11.7500 | +54.605% | 10 | 57 | -71.915% |
| 2026-10-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -36.242% | 14 | 43 | -56.579% |
| 2026-10-19 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -42.775% | 1 | 42 | -72.315% |
| 2026-10-16 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +123.978% | 1 | 41 | -84.157% |
| 2026-10-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -29.008% | 1 | 41 | -64.516% |
| 2026-10-08 | 11.7000 | 14.0000 | 11.2000 | 13.1000 | +21.296% | 20 | 21 | -74.809% |
| 2026-10-07 | 13.1000 | 13.2000 | 10.8000 | 10.8000 | 0.000% | 21 | 0 | -69.444% |