SPXW261106P07100000
SPX Weekly Nov 6 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
1.87USD-48.056%(-1.73)204Vol1,992OI
SPXW261106P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1300 | 3.4100 | 1.8700 | 1.8700 | -48.056% | 204 | 1,994 | 0.000% |
| 2026-10-27 | 4.3200 | 4.8000 | 3.5200 | 3.6000 | -40.496% | 670 | 1,884 | -48.056% |
| 2026-10-26 | 7.6000 | 7.6000 | 5.3500 | 6.0500 | -43.032% | 465 | 1,638 | -69.091% |
| 2026-10-23 | 14.6000 | 15.3100 | 10.6200 | 10.6200 | -4.324% | 250 | 1,520 | -82.392% |
| 2026-10-22 | 8.0000 | 14.1000 | 8.0000 | 11.1000 | +89.420% | 484 | 1,305 | -83.153% |
| 2026-10-21 | 7.0500 | 7.6000 | 5.7000 | 5.8600 | -35.177% | 261 | 1,180 | -68.089% |
| 2026-10-20 | 10.7000 | 10.7000 | 9.0000 | 9.0400 | -30.408% | 34 | 1,193 | -79.314% |
| 2026-10-19 | 11.7000 | 12.9900 | 10.7000 | 12.9900 | -35.050% | 37 | 1,196 | -85.604% |
| 2026-10-16 | 8.3300 | 26.6000 | 7.9300 | 20.0000 | +83.655% | 701 | 1,206 | -90.650% |
| 2026-10-15 | 14.6800 | 15.8900 | 10.8900 | 10.8900 | -13.571% | 47 | 1,212 | -82.828% |
| 2026-10-14 | 9.2500 | 14.5700 | 9.1300 | 12.6000 | +56.912% | 84 | 1,276 | -85.159% |
| 2026-10-13 | 8.2000 | 8.5700 | 7.7400 | 8.0300 | -5.529% | 65 | 1,282 | -76.712% |
| 2026-10-12 | 8.3600 | 8.5300 | 8.2000 | 8.5000 | -5.869% | 41 | 1,301 | -78.000% |
| 2026-10-09 | 10.4800 | 10.5600 | 8.9200 | 9.0300 | -27.177% | 696 | 1,060 | -79.291% |
| 2026-10-08 | 11.5900 | 15.6700 | 11.0000 | 12.4000 | +19.002% | 97 | 1,062 | -84.919% |
| 2026-10-07 | 12.7600 | 12.9600 | 10.4000 | 10.4200 | +0.096% | 83 | 1,046 | -82.054% |
| 2026-10-06 | 11.7600 | 11.8200 | 10.2900 | 10.4100 | -22.889% | 107 | 1,066 | -82.037% |
| 2026-10-05 | 16.1000 | 16.1000 | 13.2500 | 13.5000 | -25.538% | 198 | 984 | -86.148% |
| 2026-10-02 | 17.9300 | 18.6500 | 16.7500 | 18.1300 | -26.121% | 166 | 859 | -89.686% |
| 2026-10-01 | 25.5700 | 31.2000 | 24.1900 | 24.5400 | -3.233% | 47 | 831 | -92.380% |
| 2026-09-30 | 22.2700 | 26.3500 | 21.3500 | 25.3600 | +4.233% | 89 | 752 | -92.626% |
| 2026-09-29 | 23.3100 | 24.3300 | 23.3100 | 24.3300 | -2.289% | 11 | 750 | -92.314% |
| 2026-09-28 | 23.7800 | 29.4500 | 23.5700 | 24.9000 | +11.659% | 104 | 671 | -92.490% |
| 2026-09-25 | 24.3500 | 27.3000 | 22.3000 | 22.3000 | -15.402% | 77 | 629 | -91.614% |
| 2026-09-24 | 28.7700 | 29.8200 | 26.3600 | 26.3600 | -4.215% | 31 | 613 | -92.906% |
| 2026-09-23 | 21.7000 | 27.8000 | 21.7000 | 27.5200 | +28.598% | 70 | 577 | -93.205% |
| 2026-09-22 | 22.5400 | 22.6500 | 21.0300 | 21.4000 | -11.387% | 115 | 542 | -91.262% |
| 2026-09-21 | 28.6600 | 28.6600 | 24.1200 | 24.1500 | -29.797% | 310 | 302 | -92.257% |
| 2026-09-18 | 36.3500 | 39.2700 | 34.4000 | 34.4000 | -10.719% | 126 | 220 | -94.564% |
| 2026-09-17 | 37.6000 | 40.6000 | 37.6000 | 38.5300 | -35.997% | 38 | 190 | -95.147% |
| 2026-09-16 | 47.9700 | 64.5500 | 46.8200 | 60.2000 | +14.929% | 31 | 169 | -96.894% |
| 2026-09-15 | 54.4500 | 54.4500 | 52.3800 | 52.3800 | +14.167% | 145 | 26 | -96.430% |
| 2026-09-14 | 53.2400 | 53.2400 | 45.8000 | 45.8800 | +4.060% | 18 | 14 | -95.924% |
| 2026-09-11 | 44.6900 | 46.1900 | 42.5300 | 44.0900 | -24.953% | 11 | 8 | -95.759% |
| 2026-09-10 | 57.8300 | 58.7500 | 53.6100 | 58.7500 | 0.000% | 6 | 1 | -96.817% |