SPXW261106P07090000
SPX Weekly Nov 6 2026 7090.00 Put
optionOPRA
EODOct 27, 2026
3.71USD-40.161%(-2.49)12Vol61OI
SPXW261106P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2000 | 4.2000 | 3.7100 | 3.7100 | -40.161% | 12 | 60 | 0.000% |
| 2026-10-26 | 7.1000 | 7.2000 | 6.2000 | 6.2000 | -40.212% | 31 | 54 | -40.161% |
| 2026-10-23 | 14.5000 | 14.5000 | 10.3700 | 10.3700 | -13.583% | 24 | 51 | -64.224% |
| 2026-10-22 | 9.8500 | 12.0000 | 9.8500 | 12.0000 | -5.512% | 33 | 18 | -69.083% |
| 2026-10-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -38.588% | 16 | 2 | -70.787% |
| 2026-10-16 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | 0.000% | 2 | 0 | -82.060% |