SPXW261106P07080000
SPX Weekly Nov 6 2026 7080.00 Put
optionOPRA
EODOct 27, 2026
4.00USD-33.333%(-2.00)5Vol19OI
SPXW261106P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -33.333% | 5 | 15 | 0.000% |
| 2026-10-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -50.331% | 9 | 6 | -33.333% |
| 2026-10-23 | 12.1000 | 12.1000 | 12.0800 | 12.0800 | +70.141% | 10 | 3 | -66.887% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -64.973% | 1 | 2 | -43.662% |
| 2026-10-16 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | 0.000% | 2 | 0 | -80.266% |