SPXW261106P07075000
SPX Weekly Nov 6 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
2.06USD-48.500%(-1.94)25Vol423OI
SPXW261106P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9800 | 2.9800 | 2.0100 | 2.0600 | -48.500% | 25 | 424 | 0.000% |
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.333% | 4 | 420 | -48.500% |
| 2026-10-26 | 6.9100 | 6.9100 | 6.0000 | 6.0000 | -46.429% | 30 | 426 | -65.667% |
| 2026-10-23 | 14.3000 | 14.3000 | 9.7700 | 11.2000 | +4.575% | 203 | 442 | -81.607% |
| 2026-10-22 | 10.8000 | 11.7200 | 10.7100 | 10.7100 | +92.973% | 37 | 454 | -80.766% |
| 2026-10-21 | 6.6500 | 6.6500 | 5.5500 | 5.5500 | -35.465% | 32 | 471 | -62.883% |
| 2026-10-20 | 9.9000 | 9.9000 | 8.2400 | 8.6000 | -20.223% | 15 | 479 | -76.047% |
| 2026-10-19 | 10.5800 | 10.7800 | 10.5800 | 10.7800 | -48.958% | 36 | 501 | -80.891% |
| 2026-10-16 | 7.9300 | 25.0400 | 7.9300 | 21.1200 | +95.556% | 193 | 368 | -90.246% |
| 2026-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -17.871% | 2 | 368 | -80.926% |
| 2026-10-14 | 8.6100 | 13.1500 | 7.8400 | 13.1500 | +74.403% | 10 | 371 | -84.335% |
| 2026-10-13 | 7.6100 | 7.6100 | 7.5400 | 7.5400 | -5.750% | 6 | 372 | -72.679% |
| 2026-10-12 | 7.8600 | 8.0000 | 7.8000 | 8.0000 | -6.977% | 9 | 335 | -74.250% |
| 2026-10-09 | 9.7800 | 10.1000 | 8.6000 | 8.6000 | -27.303% | 21 | 253 | -76.047% |
| 2026-10-08 | 10.8000 | 13.2500 | 10.3000 | 11.8300 | +18.300% | 36 | 225 | -82.587% |
| 2026-10-07 | 12.1500 | 12.1500 | 9.8000 | 10.0000 | -0.299% | 27 | 200 | -79.400% |
| 2026-10-06 | 11.1000 | 11.1000 | 9.9000 | 10.0300 | -20.080% | 68 | 229 | -79.462% |
| 2026-10-05 | 15.0000 | 15.2500 | 12.5500 | 12.5500 | -31.978% | 13 | 237 | -83.586% |
| 2026-10-02 | 17.0100 | 18.4500 | 17.0100 | 18.4500 | -18.651% | 3 | 239 | -88.835% |
| 2026-10-01 | 23.2200 | 29.7500 | 22.6800 | 22.6800 | +5.000% | 16 | 229 | -90.917% |
| 2026-09-30 | 20.7700 | 21.6000 | 20.3500 | 21.6000 | -12.195% | 68 | 182 | -90.463% |
| 2026-09-29 | 23.5000 | 24.6000 | 23.5000 | 24.6000 | +10.166% | 6 | 185 | -91.626% |
| 2026-09-28 | 23.0000 | 25.4700 | 22.3300 | 22.3300 | +5.829% | 34 | 168 | -90.775% |
| 2026-09-25 | 21.8400 | 21.8400 | 21.1000 | 21.1000 | -22.767% | 120 | 55 | -90.237% |
| 2026-09-24 | 27.9700 | 27.9700 | 27.3200 | 27.3200 | +9.280% | 8 | 47 | -92.460% |
| 2026-09-23 | 21.1000 | 25.0000 | 21.1000 | 25.0000 | +17.316% | 19 | 35 | -91.760% |
| 2026-09-22 | 21.3200 | 21.3200 | 21.3100 | 21.3100 | -10.462% | 10 | 31 | -90.333% |
| 2026-09-21 | 25.2500 | 25.2500 | 23.8000 | 23.8000 | -32.901% | 24 | 9 | -91.345% |
| 2026-09-18 | 36.8000 | 36.8000 | 35.4700 | 35.4700 | -5.287% | 2 | 7 | -94.192% |
| 2026-09-17 | 35.8700 | 38.0800 | 35.8700 | 37.4500 | -33.363% | 9 | 4 | -94.499% |
| 2026-09-16 | 58.8200 | 58.8200 | 56.2000 | 56.2000 | +13.306% | 2 | 2 | -96.335% |
| 2026-09-15 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -12.875% | 1 | 1 | -95.847% |
| 2026-09-10 | 56.9300 | 56.9300 | 56.9300 | 56.9300 | 0.000% | 1 | 0 | -96.382% |