SPXW261106P07070000
SPX Weekly Nov 6 2026 7070.00 Put
optionOPRA
EODOct 27, 2026
3.90USD-31.579%(-1.80)6Vol20OI
SPXW261106P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.2200 | 4.2200 | 3.9000 | 3.9000 | -31.579% | 6 | 14 | 0.000% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -28.750% | 9 | 5 | -31.579% |
| 2026-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -61.868% | 2 | 3 | -51.250% |
| 2026-10-16 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.000% | 3 | 0 | -81.411% |