SPXW261106P07060000
SPX Weekly Nov 6 2026 7060.00 Put
optionOPRA
EODOct 27, 2026
3.80USD-30.657%(-1.68)4Vol30OI
SPXW261106P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -30.657% | 4 | 30 | 0.000% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.4800 | 5.4800 | -32.178% | 12 | 24 | -30.657% |
| 2026-10-20 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -58.670% | 25 | 33 | -52.970% |
| 2026-10-16 | 7.8300 | 19.5500 | 7.8300 | 19.5500 | 0.000% | 36 | 0 | -80.563% |