SPXW261106P07050000
SPX Weekly Nov 6 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
1.48USD-53.750%(-1.72)118Vol1,282OI
SPXW261106P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7900 | 2.9500 | 1.4800 | 1.4800 | -53.750% | 118 | 1,240 | 0.000% |
| 2026-10-27 | 4.1500 | 4.1500 | 3.1000 | 3.2000 | -41.818% | 527 | 1,399 | -53.750% |
| 2026-10-26 | 6.9400 | 6.9400 | 5.0000 | 5.5000 | -45.706% | 497 | 1,491 | -73.091% |
| 2026-10-23 | 10.0000 | 12.5400 | 9.1100 | 10.1300 | -5.327% | 101 | 1,468 | -85.390% |
| 2026-10-22 | 7.9000 | 12.0100 | 7.9000 | 10.7000 | +105.769% | 19 | 1,457 | -86.168% |
| 2026-10-21 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -29.730% | 104 | 1,376 | -71.538% |
| 2026-10-20 | 11.7700 | 11.7700 | 7.4000 | 7.4000 | -31.923% | 34 | 1,388 | -80.000% |
| 2026-10-19 | 10.2000 | 11.4000 | 10.0200 | 10.8700 | -45.101% | 133 | 1,324 | -86.385% |
| 2026-10-16 | 7.1200 | 24.1300 | 7.1200 | 19.8000 | +102.041% | 37 | 1,336 | -92.525% |
| 2026-10-15 | 12.5500 | 13.0000 | 9.6500 | 9.8000 | -19.672% | 9 | 1,329 | -84.898% |
| 2026-10-14 | 8.3200 | 12.2000 | 7.3400 | 12.2000 | +67.123% | 42 | 1,323 | -87.869% |
| 2026-10-13 | 7.2500 | 7.4000 | 7.0100 | 7.3000 | -2.667% | 39 | 1,330 | -79.726% |
| 2026-10-12 | 7.4400 | 7.6000 | 7.4000 | 7.5000 | -8.537% | 26 | 1,343 | -80.267% |
| 2026-10-09 | 9.2700 | 9.2700 | 8.1000 | 8.2000 | -27.434% | 15 | 1,342 | -81.951% |
| 2026-10-08 | 10.3400 | 13.6500 | 9.8000 | 11.3000 | +20.598% | 439 | 1,009 | -86.903% |
| 2026-10-07 | 11.5000 | 11.7500 | 9.3000 | 9.3700 | +0.970% | 214 | 925 | -84.205% |
| 2026-10-06 | 10.5600 | 10.5600 | 9.2800 | 9.2800 | -23.747% | 63 | 937 | -84.052% |
| 2026-10-05 | 14.4000 | 14.4000 | 11.8500 | 12.1700 | -23.699% | 87 | 946 | -87.839% |
| 2026-10-02 | 15.6500 | 17.1500 | 15.3200 | 15.9500 | -25.986% | 54 | 910 | -90.721% |
| 2026-10-01 | 22.7000 | 27.9900 | 21.4700 | 21.5500 | -8.493% | 41 | 899 | -93.132% |
| 2026-09-30 | 19.9600 | 23.5500 | 18.3500 | 23.5500 | +10.047% | 333 | 699 | -93.715% |
| 2026-09-29 | 21.0000 | 23.2300 | 20.6000 | 21.4000 | -2.860% | 111 | 632 | -93.084% |
| 2026-09-28 | 21.9500 | 25.3800 | 21.1400 | 22.0300 | +10.704% | 36 | 611 | -93.282% |
| 2026-09-25 | 24.1000 | 24.1000 | 19.8000 | 19.9000 | -16.492% | 155 | 524 | -92.563% |
| 2026-09-24 | 26.6200 | 28.7500 | 23.8300 | 23.8300 | +0.126% | 131 | 433 | -93.789% |
| 2026-09-23 | 19.5400 | 25.2000 | 19.5400 | 23.8000 | +27.409% | 27 | 412 | -93.782% |
| 2026-09-22 | 20.1500 | 20.4600 | 18.6800 | 18.6800 | -17.052% | 31 | 395 | -92.077% |
| 2026-09-21 | 25.8600 | 25.8600 | 22.5200 | 22.5200 | -30.214% | 50 | 367 | -93.428% |
| 2026-09-18 | 35.3300 | 35.9200 | 31.8000 | 32.2700 | -4.527% | 15 | 359 | -95.414% |
| 2026-09-17 | 33.9500 | 36.6700 | 33.8000 | 33.8000 | -35.075% | 19 | 344 | -95.621% |
| 2026-09-16 | 44.0000 | 52.2500 | 40.4300 | 52.0600 | +9.600% | 17 | 343 | -97.157% |
| 2026-09-15 | 44.7600 | 49.6500 | 44.7600 | 47.5000 | +12.028% | 226 | 167 | -96.884% |
| 2026-09-14 | 46.0400 | 46.0400 | 42.3000 | 42.4000 | +8.830% | 81 | 85 | -96.509% |
| 2026-09-11 | 40.0500 | 40.0500 | 38.9600 | 38.9600 | -26.352% | 6 | 79 | -96.201% |
| 2026-09-10 | 50.4700 | 54.4300 | 49.0300 | 52.9000 | 0.000% | 80 | 0 | -97.202% |