SPXW261106P07040000
SPX Weekly Nov 6 2026 7040.00 Put
optionOPRA
EODOct 26, 2026
5.22USD-31.854%(-2.44)12Vol45OI
SPXW261106P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -31.854% | 12 | 39 | 0.000% |
| 2026-10-20 | 7.5900 | 7.6600 | 7.5900 | 7.6600 | -29.008% | 38 | 48 | -31.854% |
| 2026-10-16 | 7.5100 | 10.7900 | 7.5100 | 10.7900 | +53.704% | 41 | 10 | -51.622% |
| 2026-10-12 | 7.1000 | 7.1000 | 7.0200 | 7.0200 | 0.000% | 10 | 10 | -25.641% |