SPXW261106P07030000
SPX Weekly Nov 6 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
3.02USD-5.919%(-0.19)1Vol78OI
SPXW261106P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.919% | 1 | 77 | 0.000% |
| 2026-10-27 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -29.759% | 5 | 72 | -5.919% |
| 2026-10-26 | 5.2000 | 5.2000 | 4.5700 | 4.5700 | -59.196% | 13 | 59 | -33.917% |
| 2026-10-23 | 12.6600 | 12.6600 | 9.5000 | 11.2000 | +7.692% | 61 | 11 | -73.036% |
| 2026-10-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +46.479% | 1 | 10 | -70.962% |
| 2026-10-12 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | 0.000% | 10 | 10 | -57.465% |