SPXW261106P07025000
SPX Weekly Nov 6 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
2.07USD-30.537%(-0.91)11Vol1,163OI
SPXW261106P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4600 | 2.4600 | 2.0700 | 2.0700 | -30.537% | 11 | 1,152 | 0.000% |
| 2026-10-27 | 3.7800 | 3.9700 | 2.9800 | 2.9800 | -39.184% | 372 | 1,157 | -30.537% |
| 2026-10-26 | 6.7300 | 6.7300 | 4.9000 | 4.9000 | -48.312% | 151 | 1,226 | -57.755% |
| 2026-10-23 | 12.6000 | 12.6000 | 8.5900 | 9.4800 | +93.469% | 131 | 1,137 | -78.165% |
| 2026-10-21 | 5.7000 | 5.7000 | 4.9000 | 4.9000 | -52.427% | 121 | 1,042 | -57.755% |
| 2026-10-19 | 9.4800 | 10.8000 | 8.4500 | 10.3000 | +7.292% | 64 | 1,052 | -79.903% |
| 2026-10-15 | 11.4000 | 11.4000 | 9.6000 | 9.6000 | -5.882% | 2 | 1,052 | -78.438% |
| 2026-10-14 | 8.0400 | 11.3000 | 7.7000 | 10.2000 | +50.000% | 62 | 997 | -79.706% |
| 2026-10-13 | 6.9600 | 7.2200 | 6.7000 | 6.8000 | -2.857% | 73 | 941 | -69.559% |
| 2026-10-12 | 7.2800 | 7.2800 | 6.8000 | 7.0000 | -10.256% | 180 | 750 | -70.429% |
| 2026-10-09 | 8.7600 | 8.8500 | 7.8000 | 7.8000 | -25.714% | 183 | 710 | -73.462% |
| 2026-10-08 | 9.9500 | 12.9500 | 9.9500 | 10.5000 | +16.667% | 386 | 392 | -80.286% |
| 2026-10-07 | 10.9000 | 11.0300 | 8.8000 | 9.0000 | +1.695% | 87 | 314 | -77.000% |
| 2026-10-06 | 9.7300 | 9.7300 | 8.8500 | 8.8500 | -21.333% | 12 | 316 | -76.610% |
| 2026-10-05 | 13.5600 | 13.5600 | 11.2500 | 11.2500 | -23.313% | 29 | 298 | -81.600% |
| 2026-10-02 | 15.3300 | 16.4000 | 14.2700 | 14.6700 | -26.096% | 8 | 296 | -85.890% |
| 2026-10-01 | 21.5000 | 25.6700 | 19.8500 | 19.8500 | +0.455% | 76 | 272 | -89.572% |
| 2026-09-30 | 18.0600 | 19.7600 | 17.4600 | 19.7600 | -11.390% | 125 | 148 | -89.524% |
| 2026-09-29 | 19.6000 | 22.3000 | 19.5000 | 22.3000 | +10.780% | 9 | 148 | -90.717% |
| 2026-09-28 | 22.5500 | 23.7100 | 19.7500 | 20.1300 | +9.402% | 30 | 131 | -89.717% |
| 2026-09-25 | 21.3000 | 22.6000 | 18.4000 | 18.4000 | -19.616% | 57 | 99 | -88.750% |
| 2026-09-24 | 24.9400 | 27.2000 | 22.0000 | 22.8900 | +1.194% | 54 | 68 | -90.957% |
| 2026-09-23 | 19.8400 | 22.6600 | 19.8400 | 22.6200 | +27.007% | 38 | 67 | -90.849% |
| 2026-09-22 | 19.4200 | 19.4200 | 17.8100 | 17.8100 | -15.392% | 10 | 61 | -88.377% |
| 2026-09-21 | 22.5000 | 22.5000 | 21.0500 | 21.0500 | -28.789% | 49 | 20 | -90.166% |
| 2026-09-18 | 33.8600 | 34.2200 | 29.5600 | 29.5600 | -12.854% | 13 | 8 | -92.997% |
| 2026-09-17 | 33.9200 | 33.9200 | 33.9200 | 33.9200 | -33.555% | 3 | 5 | -93.897% |
| 2026-09-16 | 39.6800 | 51.0500 | 39.6800 | 51.0500 | 0.000% | 5 | 0 | -95.945% |