SPXW261106P07020000
SPX Weekly Nov 6 2026 7020.00 Put
optionOPRA
EODOct 26, 2026
4.90USD-34.140%(-2.54)15Vol32OI
SPXW261106P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.2000 | 6.2000 | 4.9000 | 4.9000 | -34.140% | 15 | 19 | 0.000% |
| 2026-10-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -25.749% | 25 | 25 | -34.140% |
| 2026-10-16 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 25 | 0 | -51.098% |