SPXW261106P07000000
SPX Weekly Nov 6 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
1.90USD-32.143%(-0.90)562Vol10,287OI
SPXW261106P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5300 | 2.8500 | 1.4700 | 1.9000 | -32.143% | 562 | 9,982 | 0.000% |
| 2026-10-27 | 3.8000 | 3.9000 | 2.7000 | 2.8000 | -40.426% | 9,106 | 13,231 | -32.143% |
| 2026-10-26 | 5.8000 | 5.8000 | 4.3000 | 4.7000 | -48.913% | 644 | 13,264 | -59.574% |
| 2026-10-23 | 10.9500 | 12.1000 | 8.2600 | 9.2000 | +6.358% | 2,977 | 12,080 | -79.348% |
| 2026-10-22 | 6.5000 | 11.7000 | 6.5000 | 8.6500 | +80.208% | 706 | 11,892 | -78.035% |
| 2026-10-21 | 6.1000 | 6.4500 | 4.7000 | 4.8000 | -33.333% | 103 | 11,884 | -60.417% |
| 2026-10-20 | 9.9600 | 9.9600 | 6.9700 | 7.2000 | -31.429% | 502 | 11,673 | -73.611% |
| 2026-10-19 | 8.8800 | 10.8000 | 8.7000 | 10.5000 | -41.828% | 63 | 11,659 | -81.905% |
| 2026-10-16 | 6.7300 | 19.9000 | 6.7300 | 18.0500 | +122.840% | 2,259 | 10,616 | -89.474% |
| 2026-10-15 | 11.0000 | 11.0000 | 8.1000 | 8.1000 | -20.588% | 44 | 10,665 | -76.543% |
| 2026-10-14 | 7.4900 | 11.5000 | 7.4900 | 10.2000 | +56.923% | 616 | 10,387 | -81.373% |
| 2026-10-13 | 6.3800 | 7.0100 | 6.3800 | 6.5000 | -2.985% | 95 | 10,372 | -70.769% |
| 2026-10-12 | 6.9000 | 7.0900 | 6.6000 | 6.7000 | -9.459% | 163 | 10,334 | -71.642% |
| 2026-10-09 | 8.3600 | 8.3600 | 7.3200 | 7.4000 | -25.253% | 343 | 10,155 | -74.324% |
| 2026-10-08 | 9.3500 | 12.0000 | 9.2000 | 9.9000 | +16.471% | 8,778 | 3,375 | -80.808% |
| 2026-10-07 | 10.4000 | 10.7500 | 8.3700 | 8.5000 | 0.000% | 42 | 3,370 | -77.647% |
| 2026-10-06 | 9.5000 | 9.5000 | 8.4300 | 8.5000 | -22.657% | 96 | 3,349 | -77.647% |
| 2026-10-05 | 13.0500 | 13.0500 | 10.7000 | 10.9900 | -21.219% | 213 | 3,308 | -82.712% |
| 2026-10-02 | 14.3000 | 14.9500 | 13.9500 | 13.9500 | -25.916% | 108 | 3,312 | -86.380% |
| 2026-10-01 | 19.7900 | 24.6700 | 18.8300 | 18.8300 | +4.903% | 72 | 3,277 | -89.910% |
| 2026-09-30 | 17.7800 | 17.9500 | 17.2300 | 17.9500 | -7.712% | 5 | 3,276 | -89.415% |
| 2026-09-29 | 18.6200 | 21.2200 | 18.6000 | 19.4500 | -3.234% | 16 | 3,277 | -90.231% |
| 2026-09-28 | 19.1200 | 22.5000 | 18.6700 | 20.1000 | +12.605% | 84 | 3,229 | -90.547% |
| 2026-09-25 | 20.9700 | 21.5500 | 17.5000 | 17.8500 | -18.119% | 1,609 | 1,670 | -89.356% |
| 2026-09-24 | 23.6000 | 25.8500 | 21.5100 | 21.8000 | -1.313% | 37 | 1,653 | -91.284% |
| 2026-09-23 | 17.6000 | 23.1800 | 17.6000 | 22.0900 | +28.730% | 40 | 1,636 | -91.399% |
| 2026-09-22 | 19.1300 | 19.1300 | 17.1400 | 17.1600 | -13.769% | 261 | 1,416 | -88.928% |
| 2026-09-21 | 23.6000 | 23.6000 | 19.9000 | 19.9000 | -27.899% | 173 | 1,306 | -90.452% |
| 2026-09-18 | 30.2400 | 33.0600 | 27.6000 | 27.6000 | -11.054% | 1,231 | 157 | -93.116% |
| 2026-09-17 | 31.4300 | 33.7800 | 31.0300 | 31.0300 | -30.737% | 33 | 144 | -93.877% |
| 2026-09-16 | 39.9000 | 51.4200 | 39.9000 | 44.8000 | +1.680% | 153 | 27 | -95.759% |
| 2026-09-15 | 40.8500 | 44.4000 | 40.8500 | 44.0600 | +14.293% | 8 | 25 | -95.688% |
| 2026-09-14 | 44.3700 | 44.3700 | 38.2500 | 38.5500 | +5.645% | 20 | 5 | -95.071% |
| 2026-09-11 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | -23.501% | 1 | 4 | -94.793% |
| 2026-09-10 | 48.3800 | 48.3800 | 45.6200 | 47.7000 | 0.000% | 4 | 0 | -96.017% |