SPXW261106P06990000
SPX Weekly Nov 6 2026 6990.00 Put
optionOPRA
EODOct 26, 2026
4.80USD-52.000%(-5.20)10Vol28OI
SPXW261106P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4000 | 5.4000 | 4.8000 | 4.8000 | -52.000% | 10 | 20 | 0.000% |
| 2026-10-23 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | -7.919% | 2 | 18 | -52.000% |
| 2026-10-22 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +131.064% | 1 | 17 | -55.801% |
| 2026-10-21 | 5.7000 | 6.3000 | 4.6000 | 4.7000 | -77.820% | 12 | 6 | +2.128% |
| 2026-10-16 | 22.2000 | 22.2000 | 21.1900 | 21.1900 | 0.000% | 5 | 0 | -77.348% |