SPXW261106P06980000
SPX Weekly Nov 6 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
2.72USD-12.258%(-0.38)1Vol179OI
SPXW261106P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -12.258% | 1 | 178 | 0.000% |
| 2026-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -35.417% | 17 | 161 | -12.258% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -46.067% | 9 | 152 | -43.333% |
| 2026-10-23 | 8.8100 | 8.9000 | 8.7100 | 8.9000 | -6.316% | 151 | 1 | -69.438% |
| 2026-10-19 | 10.3000 | 10.3000 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | -71.368% |