SPXW261106P06975000
SPX Weekly Nov 6 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
2.33USD-19.097%(-0.55)2Vol3,175OI
SPXW261106P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | -19.097% | 2 | 3,174 | 0.000% |
| 2026-10-27 | 3.4000 | 3.4000 | 2.8800 | 2.8800 | -38.723% | 7,933 | 8,314 | -19.097% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -48.238% | 9 | 8,305 | -50.426% |
| 2026-10-23 | 10.3500 | 10.3500 | 9.0800 | 9.0800 | -5.417% | 64 | 8,253 | -74.339% |
| 2026-10-22 | 6.5700 | 10.7000 | 6.5700 | 9.6000 | +112.860% | 307 | 8,072 | -75.729% |
| 2026-10-21 | 6.5000 | 6.5000 | 4.5100 | 4.5100 | -52.476% | 8 | 8,074 | -48.337% |
| 2026-10-19 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -49.868% | 1 | 8,075 | -75.448% |
| 2026-10-16 | 9.2800 | 18.9300 | 9.2800 | 18.9300 | +101.383% | 2 | 8,076 | -87.691% |
| 2026-10-14 | 7.3500 | 9.4000 | 7.3500 | 9.4000 | +44.615% | 104 | 8,071 | -75.213% |
| 2026-10-13 | 6.7000 | 6.7000 | 6.4800 | 6.5000 | -1.515% | 6 | 8,075 | -64.154% |
| 2026-10-12 | 6.6200 | 6.6200 | 6.4000 | 6.6000 | -9.589% | 4 | 8,075 | -64.697% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -34.938% | 18 | 8,057 | -68.082% |
| 2026-10-08 | 8.7000 | 11.2200 | 8.7000 | 11.2200 | +38.519% | 7,959 | 185 | -79.234% |
| 2026-10-07 | 9.7000 | 10.1200 | 8.0000 | 8.1000 | -1.580% | 17 | 177 | -71.235% |
| 2026-10-06 | 8.8300 | 8.8300 | 8.0800 | 8.2300 | -20.483% | 49 | 178 | -71.689% |
| 2026-10-05 | 12.1000 | 12.1000 | 10.3500 | 10.3500 | -22.005% | 3 | 177 | -77.488% |
| 2026-10-02 | 13.8300 | 13.9300 | 13.2700 | 13.2700 | -25.533% | 18 | 167 | -82.442% |
| 2026-10-01 | 23.2400 | 23.2400 | 17.8200 | 17.8200 | +3.605% | 9 | 165 | -86.925% |
| 2026-09-30 | 16.8300 | 17.2000 | 16.2000 | 17.2000 | -5.857% | 4 | 162 | -86.453% |
| 2026-09-29 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -8.787% | 1 | 162 | -87.247% |
| 2026-09-28 | 18.4900 | 20.0300 | 18.4900 | 20.0300 | +15.115% | 3 | 161 | -88.367% |
| 2026-09-25 | 18.0400 | 18.0600 | 17.4000 | 17.4000 | -16.507% | 169 | 32 | -86.609% |
| 2026-09-24 | 22.6000 | 24.3700 | 20.5200 | 20.8400 | -1.698% | 20 | 27 | -88.820% |
| 2026-09-23 | 17.3200 | 21.4000 | 17.3100 | 21.2000 | +27.711% | 9 | 27 | -89.009% |
| 2026-09-22 | 18.0000 | 18.0000 | 16.5000 | 16.6000 | -13.043% | 7 | 21 | -85.964% |
| 2026-09-21 | 22.6100 | 22.6100 | 19.0900 | 19.0900 | -31.454% | 21 | 16 | -87.795% |
| 2026-09-18 | 29.9200 | 30.1300 | 27.6000 | 27.8500 | -5.753% | 7 | 11 | -91.634% |
| 2026-09-17 | 30.7600 | 30.8400 | 29.5500 | 29.5500 | -32.565% | 10 | 2 | -92.115% |
| 2026-09-16 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | 0.000% | 2 | 0 | -94.683% |