SPXW261106P06970000
SPX Weekly Nov 6 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
2.28USD-51.489%(-2.42)1Vol29OI
SPXW261106P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -51.489% | 1 | 29 | 0.000% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -45.349% | 9 | 21 | -51.489% |
| 2026-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.527% | 5 | 16 | -73.488% |
| 2026-10-22 | 6.5200 | 9.3000 | 6.5200 | 9.3000 | +3.679% | 16 | 0 | -75.484% |
| 2026-10-19 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | -58.664% | 25 | 25 | -74.582% |
| 2026-10-16 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 25 | 0 | -89.493% |