SPXW261106P06950000
SPX Weekly Nov 6 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
1.60USD-40.741%(-1.10)4Vol779OI
SPXW261106P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2900 | 2.2900 | 1.6000 | 1.6000 | -40.741% | 4 | 781 | 0.000% |
| 2026-10-27 | 3.3500 | 3.5300 | 2.7000 | 2.7000 | -35.714% | 24 | 788 | -40.741% |
| 2026-10-26 | 4.5000 | 4.6000 | 3.9000 | 4.2000 | -55.882% | 108 | 695 | -61.905% |
| 2026-10-23 | 9.6700 | 9.6700 | 8.9700 | 9.5200 | -1.856% | 7 | 692 | -83.193% |
| 2026-10-22 | 5.9500 | 9.7000 | 5.9500 | 9.7000 | +120.455% | 29 | 707 | -83.505% |
| 2026-10-21 | 5.2500 | 5.4000 | 4.3000 | 4.4000 | -31.783% | 46 | 706 | -63.636% |
| 2026-10-20 | 6.9500 | 6.9700 | 6.4500 | 6.4500 | -32.105% | 20 | 720 | -75.194% |
| 2026-10-19 | 8.5000 | 9.5700 | 8.5000 | 9.5000 | -39.873% | 87 | 644 | -83.158% |
| 2026-10-16 | 5.8300 | 19.3000 | 5.8300 | 15.8000 | +106.266% | 58 | 629 | -89.873% |
| 2026-10-15 | 9.8000 | 10.4500 | 7.6600 | 7.6600 | -7.711% | 27 | 625 | -79.112% |
| 2026-10-14 | 7.0500 | 8.3000 | 7.0500 | 8.3000 | +38.333% | 13 | 634 | -80.723% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -3.382% | 3 | 659 | -73.333% |
| 2026-10-12 | 6.1000 | 6.4300 | 6.0700 | 6.2100 | -7.313% | 38 | 634 | -74.235% |
| 2026-10-09 | 7.1600 | 7.1600 | 6.7000 | 6.7000 | -24.294% | 195 | 491 | -76.119% |
| 2026-10-08 | 8.4500 | 10.0300 | 8.3000 | 8.8500 | +14.935% | 35 | 501 | -81.921% |
| 2026-10-07 | 9.2800 | 9.7500 | 7.7000 | 7.7000 | -2.532% | 41 | 504 | -79.221% |
| 2026-10-06 | 8.6800 | 8.6800 | 7.8000 | 7.9000 | -19.388% | 27 | 508 | -79.747% |
| 2026-10-05 | 11.6000 | 11.6000 | 9.8000 | 9.8000 | -21.600% | 40 | 487 | -83.673% |
| 2026-10-02 | 13.6000 | 13.6000 | 12.5000 | 12.5000 | -27.326% | 25 | 481 | -87.200% |
| 2026-10-01 | 18.5700 | 21.6000 | 17.2000 | 17.2000 | -0.578% | 7 | 477 | -90.698% |
| 2026-09-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.839% | 3 | 474 | -90.751% |
| 2026-09-29 | 16.8000 | 18.5700 | 16.8000 | 18.5700 | +3.167% | 12 | 468 | -91.384% |
| 2026-09-28 | 18.0200 | 19.7000 | 16.9700 | 18.0000 | +10.429% | 29 | 452 | -91.111% |
| 2026-09-25 | 19.2500 | 19.2500 | 16.3000 | 16.3000 | -19.902% | 247 | 234 | -90.184% |
| 2026-09-24 | 21.8000 | 23.2000 | 20.2900 | 20.3500 | +0.246% | 43 | 224 | -92.138% |
| 2026-09-23 | 20.1000 | 20.6500 | 19.5500 | 20.3000 | +30.968% | 15 | 212 | -92.118% |
| 2026-09-22 | 17.0000 | 17.2600 | 15.5000 | 15.5000 | -18.421% | 33 | 192 | -89.677% |
| 2026-09-21 | 21.6000 | 21.6000 | 19.0000 | 19.0000 | -24.543% | 42 | 179 | -91.579% |
| 2026-09-18 | 28.1700 | 28.1700 | 25.1800 | 25.1800 | -9.846% | 7 | 176 | -93.646% |
| 2026-09-17 | 30.3400 | 31.0700 | 27.9300 | 27.9300 | -40.193% | 93 | 90 | -94.271% |
| 2026-09-16 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +17.337% | 2 | 88 | -96.574% |
| 2026-09-15 | 39.8400 | 40.0300 | 39.8000 | 39.8000 | +12.113% | 6 | 84 | -95.980% |
| 2026-09-14 | 39.1000 | 39.1000 | 35.4400 | 35.5000 | +5.970% | 79 | 6 | -95.493% |
| 2026-09-11 | 33.4900 | 33.5000 | 33.0600 | 33.5000 | -24.413% | 5 | 2 | -95.224% |
| 2026-09-10 | 42.5400 | 44.3200 | 42.5400 | 44.3200 | 0.000% | 2 | 0 | -96.390% |