SPXW261106P06925000
SPX Weekly Nov 6 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
1.73USD-39.721%(-1.14)6Vol327OI
SPXW261106P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -39.721% | 6 | 321 | 0.000% |
| 2026-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -28.250% | 11 | 313 | -39.721% |
| 2026-10-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -55.556% | 2 | 313 | -56.750% |
| 2026-10-23 | 9.2000 | 9.2200 | 8.4000 | 9.0000 | +37.405% | 4 | 311 | -80.778% |
| 2026-10-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +31.000% | 5 | 306 | -73.588% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.078% | 1 | 306 | -65.400% |
| 2026-10-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -53.618% | 10 | 296 | -75.461% |
| 2026-10-16 | 6.1000 | 15.2000 | 6.1000 | 15.2000 | +54.786% | 11 | 296 | -88.618% |
| 2026-10-15 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +60.984% | 1 | 295 | -82.383% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.041% | 1 | 295 | -71.639% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.9000 | 5.9200 | -8.783% | 501 | 572 | -70.777% |
| 2026-10-09 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -39.907% | 2 | 572 | -73.344% |
| 2026-10-08 | 7.9000 | 10.8000 | 7.9000 | 10.8000 | +45.946% | 74 | 515 | -83.981% |
| 2026-10-07 | 9.1000 | 9.1000 | 7.4000 | 7.4000 | -33.032% | 12 | 506 | -76.622% |
| 2026-10-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.245% | 1 | 506 | -84.344% |
| 2026-10-02 | 11.6700 | 12.4500 | 11.6700 | 12.4500 | -36.252% | 503 | 20 | -86.104% |
| 2026-10-01 | 18.5500 | 20.7700 | 18.4500 | 19.5300 | +31.074% | 20 | 1 | -91.142% |
| 2026-09-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -18.267% | 1 | 1 | -88.389% |
| 2026-09-28 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | 0.000% | 1 | 1 | -90.510% |