SPXW261106P06900000
SPX Weekly Nov 6 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
1.42USD-42.041%(-1.03)36Vol3,535OI
SPXW261106P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2300 | 2.2300 | 1.4000 | 1.4200 | -42.041% | 36 | 3,540 | 0.000% |
| 2026-10-27 | 2.9600 | 3.1800 | 2.3700 | 2.4500 | -35.526% | 638 | 3,006 | -42.041% |
| 2026-10-26 | 4.1200 | 4.1200 | 3.6000 | 3.8000 | -50.968% | 122 | 2,959 | -62.632% |
| 2026-10-23 | 8.9000 | 9.5800 | 7.2000 | 7.7500 | -11.429% | 1,057 | 2,946 | -81.677% |
| 2026-10-22 | 5.9700 | 8.7500 | 5.7700 | 8.7500 | +113.415% | 140 | 3,047 | -83.771% |
| 2026-10-21 | 5.0000 | 5.3000 | 4.1000 | 4.1000 | -39.706% | 83 | 3,052 | -65.366% |
| 2026-10-20 | 8.5000 | 8.5000 | 6.4000 | 6.8000 | -15.423% | 56 | 3,055 | -79.118% |
| 2026-10-19 | 7.7000 | 8.5700 | 7.2000 | 8.0400 | -44.742% | 65 | 3,056 | -82.338% |
| 2026-10-16 | 5.4500 | 18.5900 | 5.4500 | 14.5500 | +113.971% | 901 | 2,241 | -90.241% |
| 2026-10-15 | 9.3700 | 9.5100 | 6.8000 | 6.8000 | -16.049% | 559 | 2,322 | -79.118% |
| 2026-10-14 | 6.2800 | 9.0000 | 6.2800 | 8.1000 | +39.655% | 3,531 | 3,111 | -82.469% |
| 2026-10-13 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | 0.000% | 7 | 3,111 | -75.517% |
| 2026-10-12 | 5.6100 | 5.8000 | 5.6000 | 5.8000 | -6.452% | 83 | 3,030 | -75.517% |
| 2026-10-09 | 6.9400 | 7.0500 | 6.2000 | 6.2000 | -24.848% | 112 | 3,015 | -77.097% |
| 2026-10-08 | 7.7000 | 9.8900 | 7.4000 | 8.2500 | +17.857% | 278 | 2,751 | -82.788% |
| 2026-10-07 | 8.7200 | 8.7200 | 6.9700 | 7.0000 | -1.408% | 45 | 2,755 | -79.714% |
| 2026-10-06 | 7.8800 | 7.8800 | 7.1000 | 7.1000 | -21.978% | 41 | 2,766 | -80.000% |
| 2026-10-05 | 10.7000 | 10.7000 | 9.1000 | 9.1000 | -20.524% | 22 | 2,757 | -84.396% |
| 2026-10-02 | 11.9800 | 12.7000 | 11.4500 | 11.4500 | -27.394% | 89 | 2,741 | -87.598% |
| 2026-10-01 | 16.1500 | 20.0500 | 15.6000 | 15.7700 | +11.370% | 6 | 2,739 | -90.996% |
| 2026-09-30 | 13.9800 | 14.1600 | 13.9800 | 14.1600 | -14.286% | 3 | 2,740 | -89.972% |
| 2026-09-29 | 15.2200 | 16.6000 | 15.2200 | 16.5200 | -2.249% | 15 | 2,736 | -91.404% |
| 2026-09-28 | 16.7000 | 18.4200 | 15.6400 | 16.9000 | +8.682% | 16 | 2,729 | -91.598% |
| 2026-09-25 | 18.2700 | 18.2700 | 15.5500 | 15.5500 | -16.800% | 15 | 2,724 | -90.868% |
| 2026-09-24 | 19.9000 | 21.8000 | 17.8000 | 18.6900 | -1.111% | 54 | 2,706 | -92.402% |
| 2026-09-23 | 17.3200 | 18.9000 | 17.0500 | 18.9000 | +27.016% | 18 | 2,697 | -92.487% |
| 2026-09-22 | 16.0800 | 16.0800 | 14.4000 | 14.8800 | -14.971% | 2,607 | 177 | -90.457% |
| 2026-09-21 | 19.8500 | 19.8500 | 17.5000 | 17.5000 | -26.778% | 51 | 159 | -91.886% |
| 2026-09-18 | 24.7000 | 27.4600 | 23.9000 | 23.9000 | -6.531% | 30 | 140 | -94.059% |
| 2026-09-17 | 27.7400 | 28.3700 | 25.5700 | 25.5700 | -31.466% | 6 | 76 | -94.447% |
| 2026-09-16 | 32.3000 | 43.7500 | 32.3000 | 37.3100 | -0.241% | 84 | 5 | -96.194% |
| 2026-09-15 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +14.830% | 1 | 5 | -96.203% |
| 2026-09-14 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -0.061% | 1 | 4 | -95.640% |
| 2026-09-11 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -15.285% | 1 | 3 | -95.643% |
| 2026-09-10 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | +15.595% | 1 | 2 | -96.309% |
| 2026-09-09 | 34.1000 | 34.1000 | 33.2800 | 33.2800 | 0.000% | 2 | 0 | -95.733% |