SPXW261106P06875000
SPX Weekly Nov 6 2026 6875.00 Put
optionOPRA
EODOct 27, 2026
2.48USD-29.143%(-1.02)4Vol354OI
SPXW261106P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0700 | 3.0700 | 2.4800 | 2.4800 | -29.143% | 4 | 356 | 0.000% |
| 2026-10-26 | 4.1300 | 4.1300 | 3.5000 | 3.5000 | -52.703% | 6 | 359 | -29.143% |
| 2026-10-23 | 8.4500 | 8.4500 | 7.1000 | 7.4000 | +26.930% | 72 | 292 | -66.486% |
| 2026-10-22 | 7.2500 | 7.2500 | 5.8300 | 5.8300 | +42.892% | 8 | 285 | -57.461% |
| 2026-10-21 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -29.655% | 6 | 289 | -39.216% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -18.310% | 1 | 289 | -57.241% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -58.161% | 6 | 284 | -65.070% |
| 2026-10-16 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +171.086% | 6 | 278 | -85.386% |
| 2026-10-14 | 6.1000 | 6.2600 | 6.1000 | 6.2600 | +11.786% | 48 | 233 | -60.383% |
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.283% | 1 | 232 | -55.714% |
| 2026-10-12 | 5.4300 | 5.4300 | 5.3700 | 5.3700 | -10.500% | 500 | 514 | -53.818% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 3 | 512 | -58.667% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.353% | 1 | 511 | -66.027% |
| 2026-10-07 | 8.3000 | 8.3000 | 6.8000 | 6.8000 | -8.725% | 3 | 510 | -63.529% |
| 2026-10-06 | 7.7300 | 7.7300 | 7.4500 | 7.4500 | -16.292% | 9 | 511 | -66.711% |
| 2026-10-05 | 9.0800 | 9.0800 | 8.9000 | 8.9000 | -21.586% | 2 | 511 | -72.135% |
| 2026-10-02 | 11.3200 | 11.3500 | 11.3000 | 11.3500 | -23.723% | 500 | 19 | -78.150% |
| 2026-10-01 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +8.455% | 1 | 19 | -83.333% |
| 2026-09-30 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -11.427% | 5 | 14 | -81.924% |
| 2026-09-29 | 14.6900 | 15.4900 | 14.6900 | 15.4900 | -3.187% | 6 | 8 | -83.990% |
| 2026-09-28 | 15.3200 | 16.4500 | 15.3200 | 16.0000 | 0.000% | 8 | 8 | -84.500% |