SPXW261106P06850000
SPX Weekly Nov 6 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
1.02USD-53.636%(-1.18)45Vol997OI
SPXW261106P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9500 | 1.9700 | 1.0200 | 1.0200 | -53.636% | 45 | 1,003 | 0.000% |
| 2026-10-27 | 2.6500 | 2.6500 | 2.1500 | 2.2000 | -38.889% | 100 | 907 | -53.636% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -47.059% | 24 | 885 | -71.667% |
| 2026-10-23 | 8.0400 | 8.0400 | 6.8000 | 6.8000 | -15.000% | 43 | 855 | -85.000% |
| 2026-10-22 | 5.4800 | 8.0000 | 5.4800 | 8.0000 | +110.526% | 23 | 840 | -87.250% |
| 2026-10-21 | 4.9500 | 4.9500 | 3.7300 | 3.8000 | -33.333% | 56 | 808 | -73.158% |
| 2026-10-20 | 7.7500 | 7.7500 | 5.7000 | 5.7000 | -29.543% | 24 | 820 | -82.105% |
| 2026-10-19 | 7.8500 | 8.0900 | 7.0000 | 8.0900 | -49.752% | 107 | 748 | -87.392% |
| 2026-10-16 | 7.4200 | 18.3000 | 7.4200 | 16.1000 | +97.546% | 15 | 740 | -93.665% |
| 2026-10-15 | 8.4800 | 8.4800 | 8.1500 | 8.1500 | +8.667% | 2 | 742 | -87.485% |
| 2026-10-14 | 5.8500 | 7.5000 | 5.8500 | 7.5000 | +47.059% | 93 | 670 | -86.400% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -3.774% | 78 | 617 | -80.000% |
| 2026-10-12 | 5.2000 | 5.3200 | 5.2000 | 5.3000 | -7.018% | 159 | 460 | -80.755% |
| 2026-10-09 | 6.3200 | 6.3200 | 5.6300 | 5.7000 | -24.703% | 91 | 474 | -82.105% |
| 2026-10-08 | 7.0500 | 7.5700 | 6.9000 | 7.5700 | +16.462% | 19 | 481 | -86.526% |
| 2026-10-07 | 7.8000 | 7.8000 | 6.5000 | 6.5000 | -2.985% | 129 | 394 | -84.308% |
| 2026-10-06 | 7.3300 | 7.3300 | 6.7000 | 6.7000 | -19.277% | 16 | 407 | -84.776% |
| 2026-10-05 | 9.7000 | 9.7000 | 8.3000 | 8.3000 | -45.752% | 7 | 409 | -87.711% |
| 2026-10-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.746% | 1 | 410 | -93.333% |
| 2026-09-30 | 12.5500 | 14.2000 | 12.5500 | 14.2000 | -5.710% | 11 | 409 | -92.817% |
| 2026-09-29 | 13.9000 | 15.2500 | 13.9000 | 15.0600 | +3.505% | 15 | 411 | -93.227% |
| 2026-09-28 | 15.3200 | 16.3000 | 14.3400 | 14.5500 | +2.465% | 14 | 400 | -92.990% |
| 2026-09-25 | 16.8200 | 16.8200 | 14.2000 | 14.2000 | -17.442% | 2 | 398 | -92.817% |
| 2026-09-24 | 18.2500 | 19.5300 | 17.0900 | 17.2000 | +2.564% | 22 | 381 | -94.070% |
| 2026-09-23 | 14.0200 | 17.0000 | 14.0200 | 16.7700 | +22.409% | 8 | 377 | -93.918% |
| 2026-09-22 | 14.6100 | 14.6100 | 13.2000 | 13.7000 | -12.179% | 225 | 255 | -92.555% |
| 2026-09-21 | 17.8600 | 17.8600 | 15.6000 | 15.6000 | -26.346% | 21 | 241 | -93.462% |
| 2026-09-18 | 23.7000 | 23.7000 | 21.1800 | 21.1800 | -10.708% | 5 | 239 | -95.184% |
| 2026-09-17 | 23.7100 | 23.7500 | 23.7100 | 23.7200 | -32.248% | 3 | 231 | -95.700% |
| 2026-09-16 | 34.6100 | 38.9500 | 34.6100 | 35.0100 | +3.274% | 73 | 163 | -97.087% |
| 2026-09-15 | 34.9000 | 34.9000 | 33.3500 | 33.9000 | +12.625% | 155 | 10 | -96.991% |
| 2026-09-14 | 30.1700 | 30.1700 | 30.1000 | 30.1000 | +5.800% | 6 | 5 | -96.611% |
| 2026-09-11 | 29.3400 | 29.3400 | 28.4500 | 28.4500 | -20.486% | 4 | 2 | -96.415% |
| 2026-09-10 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +13.949% | 1 | 1 | -97.149% |
| 2026-09-09 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 0.000% | 1 | 0 | -96.752% |