SPXW261106P06825000
SPX Weekly Nov 6 2026 6825.00 Put
optionOPRA
EODOct 27, 2026
2.65USD-26.389%(-0.95)4Vol4,207OI
SPXW261106P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | -26.389% | 4 | 4,209 | 0.000% |
| 2026-10-26 | 4.4000 | 4.4000 | 3.2000 | 3.6000 | -45.455% | 81 | 4,144 | -26.389% |
| 2026-10-23 | 7.6500 | 8.2500 | 6.6000 | 6.6000 | -1.493% | 17 | 4,140 | -59.848% |
| 2026-10-22 | 4.6500 | 6.7000 | 4.6500 | 6.7000 | +81.081% | 6 | 4,141 | -60.448% |
| 2026-10-21 | 3.9500 | 3.9500 | 3.6300 | 3.7000 | -34.513% | 79 | 4,125 | -28.378% |
| 2026-10-20 | 5.5300 | 5.6500 | 5.5300 | 5.6500 | -23.649% | 2 | 4,125 | -53.097% |
| 2026-10-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -53.224% | 2 | 4,123 | -64.189% |
| 2026-10-16 | 6.4500 | 15.8200 | 6.4500 | 15.8200 | +107.884% | 12 | 4,117 | -83.249% |
| 2026-10-15 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +4.247% | 1 | 4,117 | -65.177% |
| 2026-10-14 | 5.6000 | 7.3000 | 5.6000 | 7.3000 | +48.980% | 36 | 4,112 | -63.699% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 48 | 4,074 | -45.918% |
| 2026-10-12 | 5.0000 | 5.1000 | 4.9300 | 5.0000 | -9.910% | 77 | 4,049 | -47.000% |
| 2026-10-09 | 5.9700 | 5.9700 | 5.5000 | 5.5500 | -22.917% | 16 | 4,049 | -52.252% |
| 2026-10-08 | 6.7000 | 8.0800 | 6.7000 | 7.2000 | +16.129% | 6,945 | 7,262 | -63.194% |
| 2026-10-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -61.202% | 1 | 7,261 | -57.258% |
| 2026-10-01 | 14.0200 | 16.8100 | 14.0200 | 15.9800 | +12.377% | 8,883 | 22 | -83.417% |
| 2026-09-30 | 13.6000 | 14.2200 | 13.6000 | 14.2200 | +5.178% | 12 | 10 | -81.364% |
| 2026-09-29 | 13.3900 | 14.5900 | 13.3900 | 13.5200 | -7.397% | 8 | 4 | -80.399% |
| 2026-09-28 | 14.0500 | 15.1000 | 13.9500 | 14.6000 | 0.000% | 6 | 4 | -81.849% |