SPXW261106P06800000
SPX Weekly Nov 6 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.92USD-54.455%(-1.10)139Vol29,584OI
SPXW261106P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.9000 | 0.9200 | 0.9200 | -54.455% | 139 | 29,596 | 0.000% |
| 2026-10-27 | 2.3700 | 2.3700 | 2.0200 | 2.0200 | -40.588% | 84 | 29,589 | -54.455% |
| 2026-10-26 | 4.1000 | 4.2000 | 3.0000 | 3.4000 | -40.455% | 445 | 29,405 | -72.941% |
| 2026-10-23 | 7.8300 | 7.8300 | 5.7100 | 5.7100 | -16.885% | 176 | 29,374 | -83.888% |
| 2026-10-22 | 4.5000 | 8.1000 | 4.5000 | 6.8700 | +90.833% | 25,111 | 4,353 | -86.608% |
| 2026-10-21 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | -31.689% | 55 | 4,351 | -74.444% |
| 2026-10-20 | 5.5100 | 5.9800 | 5.2700 | 5.2700 | -26.806% | 11 | 4,348 | -82.543% |
| 2026-10-19 | 6.8000 | 7.5700 | 6.0100 | 7.2000 | -41.935% | 193 | 4,355 | -87.222% |
| 2026-10-16 | 4.7600 | 15.4500 | 4.6500 | 12.4000 | +110.169% | 41 | 4,349 | -92.581% |
| 2026-10-15 | 7.4500 | 7.4500 | 5.9000 | 5.9000 | -13.108% | 32 | 4,349 | -84.407% |
| 2026-10-14 | 5.2300 | 7.6000 | 5.2300 | 6.7900 | +41.458% | 77 | 4,311 | -86.451% |
| 2026-10-13 | 4.6100 | 4.9000 | 4.6100 | 4.8000 | -4.000% | 3 | 4,311 | -80.833% |
| 2026-10-12 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -5.660% | 105 | 4,312 | -81.600% |
| 2026-10-09 | 5.7000 | 5.8700 | 5.2600 | 5.3000 | -23.410% | 70 | 4,255 | -82.642% |
| 2026-10-08 | 6.5000 | 7.7800 | 6.4300 | 6.9200 | +15.333% | 6,909 | 7,598 | -86.705% |
| 2026-10-07 | 7.3000 | 7.3000 | 6.0000 | 6.0000 | -3.226% | 6 | 7,599 | -84.667% |
| 2026-10-06 | 6.7000 | 6.7000 | 6.1000 | 6.2000 | -18.421% | 140 | 7,601 | -85.161% |
| 2026-10-05 | 8.8500 | 8.8500 | 7.5300 | 7.6000 | -21.649% | 42 | 7,613 | -87.895% |
| 2026-10-02 | 10.3000 | 10.6000 | 9.7000 | 9.7000 | -25.898% | 12 | 7,611 | -90.515% |
| 2026-10-01 | 13.1600 | 16.5500 | 12.6000 | 13.0900 | -2.965% | 8,878 | 758 | -92.972% |
| 2026-09-30 | 11.5100 | 13.8000 | 11.4500 | 13.4900 | +3.769% | 39 | 730 | -93.180% |
| 2026-09-29 | 13.9000 | 13.9000 | 13.0000 | 13.0000 | -0.459% | 5 | 730 | -92.923% |
| 2026-09-28 | 14.0700 | 15.0900 | 13.0600 | 13.0600 | +3.651% | 22 | 714 | -92.956% |
| 2026-09-25 | 13.8000 | 14.3000 | 12.4000 | 12.6000 | -18.971% | 63 | 674 | -92.698% |
| 2026-09-24 | 16.6000 | 17.9000 | 14.9000 | 15.5500 | +0.258% | 103 | 580 | -94.084% |
| 2026-09-23 | 13.5000 | 16.1900 | 13.5000 | 15.5100 | +22.126% | 74 | 535 | -94.068% |
| 2026-09-22 | 13.7800 | 13.7800 | 12.3000 | 12.7000 | -11.744% | 222 | 346 | -92.756% |
| 2026-09-21 | 16.8000 | 16.8000 | 14.3900 | 14.3900 | -26.091% | 366 | 77 | -93.607% |
| 2026-09-18 | 20.7500 | 22.4000 | 19.4500 | 19.4700 | -10.974% | 49 | 31 | -95.275% |
| 2026-09-17 | 23.0900 | 23.0900 | 21.8700 | 21.8700 | -39.702% | 10 | 30 | -95.793% |
| 2026-09-16 | 28.0300 | 36.2700 | 27.2000 | 36.2700 | +16.736% | 6 | 28 | -97.463% |
| 2026-09-15 | 32.1500 | 32.1500 | 31.0700 | 31.0700 | +10.177% | 5 | 25 | -97.039% |
| 2026-09-14 | 31.0000 | 31.0000 | 27.4500 | 28.2000 | +7.470% | 14 | 11 | -96.738% |
| 2026-09-11 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | -25.285% | 5 | 6 | -96.494% |
| 2026-09-10 | 35.4000 | 35.5200 | 35.1200 | 35.1200 | +24.187% | 4 | 1 | -97.380% |
| 2026-09-09 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | 0.000% | 1 | 0 | -96.747% |