SPXW261106P06775000
SPX Weekly Nov 6 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
1.15USD-43.350%(-0.88)1Vol225OI
SPXW261106P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -43.350% | 1 | 224 | 0.000% |
| 2026-10-27 | 2.0300 | 2.2000 | 2.0300 | 2.0300 | -35.962% | 63 | 169 | -43.350% |
| 2026-10-26 | 3.5100 | 3.5100 | 2.9200 | 3.1700 | -48.033% | 144 | 39 | -63.722% |
| 2026-10-23 | 7.4800 | 7.4800 | 6.1000 | 6.1000 | +84.848% | 14 | 28 | -81.148% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.959% | 1 | 28 | -65.152% |
| 2026-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -24.219% | 5 | 31 | -76.289% |
| 2026-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +36.170% | 1 | 30 | -82.031% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 29 | -75.532% |
| 2026-10-12 | 4.5900 | 4.8000 | 4.5900 | 4.8000 | -5.882% | 3 | 27 | -76.042% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 1 | 26 | -77.451% |
| 2026-10-08 | 6.1000 | 7.0600 | 6.1000 | 6.6000 | -3.226% | 13 | 13 | -82.576% |
| 2026-10-07 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +11.803% | 3 | 10 | -83.138% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.052% | 1 | 9 | -81.148% |
| 2026-10-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -20.272% | 1 | 10 | -84.928% |
| 2026-10-02 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -15.831% | 1 | 10 | -87.983% |
| 2026-09-30 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -8.084% | 5 | 5 | -89.886% |
| 2026-09-29 | 13.3500 | 13.3500 | 12.3700 | 12.3700 | -3.735% | 2 | 3 | -90.703% |
| 2026-09-28 | 12.9700 | 12.9700 | 12.8500 | 12.8500 | 0.000% | 3 | 3 | -91.051% |