SPXW261106P06750000
SPX Weekly Nov 6 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.84USD-56.923%(-1.11)4Vol951OI
SPXW261106P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 0.8400 | 0.8400 | -56.923% | 4 | 953 | 0.000% |
| 2026-10-27 | 2.0500 | 2.0500 | 1.8500 | 1.9500 | -66.379% | 26 | 924 | -56.923% |
| 2026-10-23 | 6.7500 | 6.9700 | 5.8000 | 5.8000 | +5.455% | 8 | 918 | -85.517% |
| 2026-10-22 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | +66.667% | 3 | 918 | -84.727% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.1900 | 3.3000 | -33.333% | 32 | 908 | -74.545% |
| 2026-10-20 | 5.2000 | 5.7000 | 4.9500 | 4.9500 | -31.250% | 7 | 903 | -83.030% |
| 2026-10-19 | 6.3000 | 7.2000 | 6.3000 | 7.2000 | -37.931% | 29 | 879 | -88.333% |
| 2026-10-16 | 5.7500 | 15.8300 | 5.7500 | 11.6000 | +96.610% | 35 | 855 | -92.759% |
| 2026-10-15 | 6.8500 | 6.8500 | 5.7000 | 5.9000 | -15.714% | 83 | 785 | -85.763% |
| 2026-10-14 | 4.8300 | 7.0000 | 4.8300 | 7.0000 | +52.174% | 539 | 296 | -88.000% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.308% | 1 | 296 | -81.739% |
| 2026-10-12 | 4.5300 | 4.6000 | 4.4100 | 4.4100 | -11.800% | 6 | 296 | -80.952% |
| 2026-10-09 | 4.9000 | 5.0000 | 4.8800 | 5.0000 | -20.255% | 7 | 296 | -83.200% |
| 2026-10-08 | 5.9300 | 6.2700 | 5.9000 | 6.2700 | +14.000% | 12 | 294 | -86.603% |
| 2026-10-07 | 6.8000 | 6.8000 | 5.5000 | 5.5000 | -2.998% | 7 | 293 | -84.727% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.6100 | 5.6700 | -20.141% | 131 | 283 | -85.185% |
| 2026-10-05 | 7.8700 | 7.8700 | 7.1000 | 7.1000 | -26.195% | 13 | 278 | -88.169% |
| 2026-10-02 | 9.1800 | 9.6200 | 9.1800 | 9.6200 | -30.290% | 2 | 279 | -91.268% |
| 2026-10-01 | 14.3000 | 14.3000 | 13.8000 | 13.8000 | +32.948% | 5 | 281 | -93.913% |
| 2026-09-30 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -17.225% | 1 | 280 | -91.908% |
| 2026-09-29 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +1.786% | 1 | 281 | -93.301% |
| 2026-09-28 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +3.791% | 1 | 281 | -93.182% |
| 2026-09-25 | 12.1500 | 12.1500 | 11.8700 | 11.8700 | -19.797% | 127 | 154 | -92.923% |
| 2026-09-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.497% | 3 | 150 | -94.324% |
| 2026-09-23 | 12.8500 | 14.9000 | 12.8500 | 14.3000 | +20.168% | 68 | 91 | -94.126% |
| 2026-09-22 | 12.7300 | 12.7300 | 11.4600 | 11.9000 | -11.194% | 75 | 25 | -92.941% |
| 2026-09-21 | 15.5000 | 15.5000 | 13.4000 | 13.4000 | -32.832% | 23 | 13 | -93.731% |
| 2026-09-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.993% | 1 | 12 | -95.789% |
| 2026-09-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -35.313% | 1 | 13 | -95.831% |
| 2026-09-16 | 25.7000 | 31.3000 | 25.7000 | 31.1500 | +9.298% | 5 | 8 | -97.303% |
| 2026-09-15 | 28.6000 | 28.6000 | 28.5000 | 28.5000 | +15.478% | 2 | 6 | -97.053% |
| 2026-09-11 | 24.4200 | 24.6800 | 24.4200 | 24.6800 | -23.991% | 2 | 5 | -96.596% |
| 2026-09-10 | 32.7500 | 32.8700 | 32.4700 | 32.4700 | +24.549% | 4 | 1 | -97.413% |
| 2026-09-09 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | 0.000% | 1 | 0 | -96.778% |