SPXW261106P06725000
SPX Weekly Nov 6 2026 6725.00 Put
optionOPRA
EODOct 27, 2026
1.87USD-35.739%(-1.04)7Vol59OI
SPXW261106P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -35.739% | 7 | 49 | 0.000% |
| 2026-10-26 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | -49.828% | 4 | 52 | -35.739% |
| 2026-10-23 | 7.0000 | 7.0000 | 5.8000 | 5.8000 | +7.407% | 13 | 43 | -67.759% |
| 2026-10-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -63.514% | 1 | 42 | -65.370% |
| 2026-10-16 | 10.4000 | 14.8000 | 10.0000 | 14.8000 | +150.847% | 60 | 40 | -87.365% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.751% | 1 | 39 | -68.305% |
| 2026-10-14 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +42.273% | 3 | 39 | -70.128% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 38 | -57.500% |
| 2026-10-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 37 | -57.500% |
| 2026-10-09 | 4.7000 | 4.8000 | 4.7000 | 4.7000 | -16.071% | 21 | 18 | -60.213% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -12.088% | 2 | 16 | -66.607% |
| 2026-10-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +17.963% | 3 | 14 | -70.644% |
| 2026-10-06 | 6.0300 | 6.0300 | 5.4000 | 5.4000 | -50.139% | 11 | 16 | -65.370% |
| 2026-09-30 | 9.5000 | 10.8300 | 9.5000 | 10.8300 | -5.083% | 14 | 5 | -82.733% |
| 2026-09-29 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -6.781% | 1 | 4 | -83.611% |
| 2026-09-28 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | 0.000% | 4 | 4 | -84.722% |