SPXW261106P06700000
SPX Weekly Nov 6 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-41.667%(-0.75)162Vol1,234OI
SPXW261106P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | -41.667% | 162 | 1,122 | 0.000% |
| 2026-10-27 | 1.8200 | 1.8500 | 1.8000 | 1.8000 | -34.545% | 32 | 1,100 | -41.667% |
| 2026-10-26 | 2.7800 | 2.8900 | 2.6500 | 2.7500 | -50.000% | 7 | 1,097 | -61.818% |
| 2026-10-23 | 6.6700 | 6.8000 | 4.8900 | 5.5000 | -0.542% | 340 | 853 | -80.909% |
| 2026-10-22 | 4.1000 | 5.6500 | 3.8000 | 5.5300 | +78.387% | 70 | 799 | -81.013% |
| 2026-10-21 | 3.6000 | 4.1000 | 3.0800 | 3.1000 | -31.111% | 22 | 783 | -66.129% |
| 2026-10-20 | 6.3000 | 6.3000 | 4.5000 | 4.5000 | -30.663% | 358 | 728 | -76.667% |
| 2026-10-19 | 5.4100 | 6.4900 | 5.4100 | 6.4900 | -42.054% | 3,010 | 3,644 | -83.821% |
| 2026-10-16 | 4.0600 | 11.9000 | 4.0600 | 11.2000 | +77.778% | 63 | 3,587 | -90.625% |
| 2026-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.175% | 1 | 3,588 | -83.333% |
| 2026-10-14 | 4.0700 | 5.9900 | 4.0700 | 5.9900 | +49.750% | 44 | 3,573 | -82.471% |
| 2026-10-13 | 3.9000 | 4.2000 | 3.9000 | 4.0000 | -5.213% | 11 | 3,577 | -73.750% |
| 2026-10-12 | 4.1800 | 4.3000 | 4.1800 | 4.2200 | -6.222% | 4 | 3,575 | -75.118% |
| 2026-10-09 | 4.6900 | 4.8000 | 4.5000 | 4.5000 | -23.077% | 3,024 | 638 | -76.667% |
| 2026-10-08 | 5.6500 | 6.3500 | 5.4000 | 5.8500 | +12.500% | 49 | 635 | -82.051% |
| 2026-10-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 27 | 617 | -79.808% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.1000 | 5.2000 | -21.212% | 50 | 615 | -79.808% |
| 2026-10-05 | 7.4500 | 7.4500 | 6.6000 | 6.6000 | -24.571% | 89 | 541 | -84.091% |
| 2026-10-02 | 8.8200 | 8.8200 | 8.7500 | 8.7500 | -17.994% | 42 | 499 | -88.000% |
| 2026-10-01 | 13.1100 | 13.4500 | 10.6700 | 10.6700 | -7.619% | 3 | 499 | -90.159% |
| 2026-09-30 | 10.3600 | 11.5500 | 10.3600 | 11.5500 | -2.941% | 4 | 497 | -90.909% |
| 2026-09-28 | 11.4000 | 13.1700 | 11.4000 | 11.9000 | +6.250% | 71 | 447 | -91.176% |
| 2026-09-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.504% | 1 | 446 | -90.625% |
| 2026-09-24 | 14.1500 | 15.2800 | 13.1000 | 13.1000 | +23.005% | 15 | 430 | -91.985% |
| 2026-09-22 | 11.6600 | 11.7500 | 10.6500 | 10.6500 | -14.320% | 5 | 429 | -90.141% |
| 2026-09-21 | 13.9500 | 14.0500 | 12.4300 | 12.4300 | -28.150% | 44 | 401 | -91.553% |
| 2026-09-18 | 18.4900 | 18.4900 | 17.2000 | 17.3000 | -5.464% | 86 | 317 | -93.931% |
| 2026-09-17 | 20.0000 | 20.0000 | 18.2000 | 18.3000 | -31.716% | 303 | 21 | -94.262% |
| 2026-09-16 | 30.8200 | 30.8200 | 26.8000 | 26.8000 | +1.515% | 3 | 18 | -96.082% |
| 2026-09-15 | 26.5400 | 26.5400 | 26.4000 | 26.4000 | +10.785% | 2 | 18 | -96.023% |
| 2026-09-14 | 23.9200 | 23.9200 | 23.8300 | 23.8300 | +4.978% | 12 | 7 | -95.594% |
| 2026-09-11 | 22.4500 | 22.9100 | 22.4500 | 22.7000 | -18.929% | 5 | 3 | -95.374% |
| 2026-09-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 0 | -96.250% |