SPXW261106P06675000
SPX Weekly Nov 6 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-53.659%(-1.10)1Vol71OI
SPXW261106P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -53.659% | 1 | 71 | 0.000% |
| 2026-10-27 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -23.507% | 2 | 70 | -53.659% |
| 2026-10-26 | 2.5400 | 2.6900 | 2.5200 | 2.6800 | -47.451% | 5 | 68 | -64.552% |
| 2026-10-23 | 6.3800 | 6.5000 | 5.1000 | 5.1000 | -17.073% | 22 | 48 | -81.373% |
| 2026-10-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.324% | 1 | 48 | -84.553% |
| 2026-10-19 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +40.227% | 2 | 47 | -84.603% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 46 | -78.409% |
| 2026-10-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 45 | -76.829% |
| 2026-10-12 | 4.0000 | 4.1000 | 3.9000 | 3.9000 | -13.333% | 4 | 44 | -75.641% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -16.667% | 14 | 20 | -78.889% |
| 2026-10-08 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +10.204% | 11 | 10 | -82.407% |
| 2026-10-07 | 6.1000 | 6.1000 | 4.9000 | 4.9000 | -7.547% | 7 | 3 | -80.612% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -35.129% | 1 | 2 | -82.075% |
| 2026-10-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -11.388% | 1 | 1 | -88.372% |
| 2026-09-30 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | 0.000% | 1 | 0 | -89.696% |