SPXW261106P06650000
SPX Weekly Nov 6 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
0.87USD-54.211%(-1.03)77Vol1,035OI
SPXW261106P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -54.211% | 77 | 962 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -27.481% | 10 | 962 | -54.211% |
| 2026-10-26 | 2.4500 | 2.9000 | 2.4500 | 2.6200 | -50.566% | 30 | 932 | -66.794% |
| 2026-10-23 | 5.9700 | 5.9700 | 5.2000 | 5.3000 | +79.661% | 5 | 929 | -83.585% |
| 2026-10-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -29.762% | 109 | 821 | -70.508% |
| 2026-10-20 | 4.5000 | 4.9500 | 4.2000 | 4.2000 | -58.864% | 5 | 821 | -79.286% |
| 2026-10-16 | 5.2000 | 10.9000 | 5.2000 | 10.2100 | +117.234% | 7 | 819 | -91.479% |
| 2026-10-14 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +23.684% | 6 | 819 | -81.489% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.7000 | 3.8000 | -2.564% | 9 | 822 | -77.105% |
| 2026-10-12 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -9.302% | 6 | 820 | -77.692% |
| 2026-10-09 | 4.3200 | 4.3200 | 4.2000 | 4.3000 | -21.101% | 8 | 818 | -79.767% |
| 2026-10-08 | 5.0600 | 5.4500 | 5.0000 | 5.4500 | +11.224% | 223 | 607 | -84.037% |
| 2026-10-07 | 6.0000 | 6.0000 | 4.9000 | 4.9000 | 0.000% | 3 | 605 | -82.245% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -19.672% | 84 | 629 | -82.245% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.290% | 11 | 618 | -85.738% |
| 2026-10-02 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -32.609% | 35 | 583 | -88.774% |
| 2026-10-01 | 10.4200 | 11.5000 | 10.4200 | 11.5000 | +8.286% | 5 | 583 | -92.435% |
| 2026-09-30 | 9.2000 | 10.9000 | 9.2000 | 10.6200 | +6.200% | 74 | 511 | -91.808% |
| 2026-09-29 | 10.2000 | 10.8000 | 10.0000 | 10.0000 | -8.173% | 77 | 444 | -91.300% |
| 2026-09-28 | 10.9200 | 11.7700 | 10.5200 | 10.8900 | +6.765% | 8 | 439 | -92.011% |
| 2026-09-25 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -16.393% | 65 | 374 | -91.471% |
| 2026-09-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 62 | 311 | -92.869% |
| 2026-09-23 | 11.6500 | 12.2000 | 11.6500 | 12.2000 | +24.236% | 7 | 305 | -92.869% |
| 2026-09-22 | 10.4500 | 10.4500 | 9.8200 | 9.8200 | -19.310% | 3 | 303 | -91.141% |
| 2026-09-21 | 13.5000 | 13.5000 | 12.1700 | 12.1700 | -23.938% | 38 | 280 | -92.851% |
| 2026-09-18 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -7.407% | 7 | 274 | -94.563% |
| 2026-09-17 | 18.3000 | 18.3000 | 17.2800 | 17.2800 | -29.785% | 3 | 272 | -94.965% |
| 2026-09-16 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +1.276% | 3 | 272 | -96.465% |
| 2026-09-15 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +6.114% | 78 | 194 | -96.420% |
| 2026-09-14 | 21.8000 | 22.9000 | 21.8000 | 22.9000 | +8.274% | 80 | 119 | -96.201% |
| 2026-09-11 | 21.4200 | 21.4200 | 21.1500 | 21.1500 | -25.265% | 47 | 75 | -95.887% |
| 2026-09-10 | 26.0000 | 28.4000 | 26.0000 | 28.3000 | +25.666% | 73 | 2 | -96.926% |
| 2026-09-09 | 22.9800 | 22.9800 | 22.5200 | 22.5200 | 0.000% | 2 | 0 | -96.137% |