SPXW261106P06625000
SPX Weekly Nov 6 2026 6625.00 Put
optionOPRA
EODOct 27, 2026
1.58USD-36.800%(-0.92)30Vol59OI
SPXW261106P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -36.800% | 30 | 29 | 0.000% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -50.000% | 1 | 30 | -36.800% |
| 2026-10-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 29 | -68.400% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 8 | 21 | -67.755% |
| 2026-10-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +45.205% | 1 | 20 | -70.189% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -3.947% | 2 | 18 | -56.712% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 17 | -58.421% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -20.755% | 12 | 5 | -62.381% |
| 2026-10-08 | 4.9000 | 5.3200 | 4.9000 | 5.3000 | +4.536% | 3 | 4 | -70.189% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.0700 | 5.0700 | +3.469% | 2 | 2 | -68.836% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | 0.000% | 2 | 0 | -67.755% |