SPXW261106P06600000
SPX Weekly Nov 6 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-30.000%(-0.45)10Vol1,599OI
SPXW261106P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 10 | 1,599 | 0.000% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -38.525% | 1,141 | 888 | -30.000% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.3000 | 2.4400 | -47.974% | 3 | 886 | -56.967% |
| 2026-10-23 | 5.4200 | 5.9000 | 4.4800 | 4.6900 | -0.213% | 422 | 740 | -77.612% |
| 2026-10-22 | 3.5000 | 5.0000 | 3.5000 | 4.7000 | +76.030% | 15 | 720 | -77.660% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.6400 | 2.6700 | -33.747% | 5 | 719 | -60.674% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.0000 | 4.0300 | -26.727% | 90 | 657 | -73.945% |
| 2026-10-19 | 4.5500 | 5.5000 | 4.5500 | 5.5000 | -52.091% | 82 | 737 | -80.909% |
| 2026-10-16 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +134.286% | 20 | 757 | -90.854% |
| 2026-10-15 | 6.0500 | 6.0500 | 4.9000 | 4.9000 | -3.922% | 2 | 756 | -78.571% |
| 2026-10-14 | 3.5900 | 5.1000 | 3.4400 | 5.1000 | +47.399% | 13 | 747 | -79.412% |
| 2026-10-13 | 3.4000 | 3.7000 | 3.4000 | 3.4600 | -6.486% | 15 | 736 | -69.653% |
| 2026-10-12 | 3.6200 | 3.7000 | 3.5800 | 3.7000 | -9.756% | 4 | 733 | -71.622% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.9000 | 4.1000 | -18.972% | 19 | 716 | -74.390% |
| 2026-10-08 | 4.7000 | 5.1800 | 4.7000 | 5.0600 | +15.000% | 24 | 706 | -79.249% |
| 2026-10-07 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | -6.383% | 27 | 696 | -76.136% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.5000 | 4.7000 | -18.966% | 92 | 701 | -77.660% |
| 2026-10-05 | 6.4200 | 6.4200 | 5.6000 | 5.8000 | -20.548% | 5 | 697 | -81.897% |
| 2026-10-02 | 6.9500 | 7.6700 | 6.9000 | 7.3000 | -18.889% | 134 | 565 | -85.616% |
| 2026-10-01 | 11.1300 | 11.1300 | 9.0000 | 9.0000 | 0.000% | 22 | 548 | -88.333% |
| 2026-09-30 | 8.8600 | 9.0000 | 8.8600 | 9.0000 | -5.263% | 2 | 548 | -88.333% |
| 2026-09-29 | 9.1700 | 9.5500 | 9.1100 | 9.5000 | -5.941% | 227 | 324 | -88.947% |
| 2026-09-28 | 11.1000 | 11.1000 | 10.1000 | 10.1000 | +8.602% | 4 | 323 | -89.604% |
| 2026-09-25 | 11.0200 | 11.1000 | 9.3000 | 9.3000 | -17.699% | 9 | 317 | -88.710% |
| 2026-09-24 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -2.586% | 3 | 315 | -90.708% |
| 2026-09-23 | 10.9100 | 11.7000 | 10.4000 | 11.6000 | +24.731% | 28 | 288 | -90.948% |
| 2026-09-22 | 10.2000 | 10.2000 | 9.3000 | 9.3000 | -14.679% | 53 | 248 | -88.710% |
| 2026-09-21 | 11.5800 | 11.5800 | 10.7000 | 10.9000 | -27.815% | 81 | 171 | -90.367% |
| 2026-09-18 | 16.2600 | 16.2600 | 15.1000 | 15.1000 | -5.329% | 6 | 166 | -93.046% |
| 2026-09-17 | 16.8600 | 17.1800 | 15.9500 | 15.9500 | -30.349% | 39 | 131 | -93.417% |
| 2026-09-16 | 22.7700 | 22.9000 | 22.7700 | 22.9000 | +0.881% | 82 | 49 | -95.415% |
| 2026-09-15 | 22.5900 | 22.7000 | 22.5900 | 22.7000 | +10.624% | 2 | 49 | -95.374% |
| 2026-09-14 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +3.167% | 1 | 48 | -94.883% |
| 2026-09-11 | 20.6400 | 20.6400 | 19.4300 | 19.8900 | -6.969% | 48 | 1 | -94.721% |
| 2026-09-09 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | 0.000% | 1 | 0 | -95.089% |