SPXW261106P06575000
SPX Weekly Nov 6 2026 6575.00 Put
optionOPRA
EODOct 28, 2026
1.30USD-44.681%(-1.05)10Vol57OI
SPXW261106P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 10 | 48 | 0.000% |
| 2026-10-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -58.772% | 2 | 48 | -44.681% |
| 2026-10-23 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +115.094% | 30 | 18 | -77.193% |
| 2026-10-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -50.467% | 1 | 17 | -50.943% |
| 2026-10-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.292% | 1 | 16 | -75.701% |
| 2026-10-19 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -43.542% | 2 | 13 | -76.015% |
| 2026-10-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +100.000% | 1 | 12 | -86.458% |
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 1 | 11 | -72.917% |
| 2026-10-13 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -2.778% | 4 | 10 | -62.857% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 9 | -63.889% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 2 | 7 | -66.667% |
| 2026-10-08 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +4.651% | 4 | 3 | -71.111% |
| 2026-10-07 | 5.3000 | 5.3000 | 4.3000 | 4.3000 | 0.000% | 3 | 0 | -69.767% |