SPXW261106P06550000
SPX Weekly Nov 6 2026 6550.00 Put
optionOPRA
EODOct 28, 2026
0.67USD-51.799%(-0.72)1,005Vol1,343OI
SPXW261106P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.3000 | 0.6700 | 0.6700 | -51.799% | 1,005 | 392 | 0.000% |
| 2026-10-27 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -38.767% | 14 | 401 | -51.799% |
| 2026-10-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -50.652% | 2 | 399 | -70.485% |
| 2026-10-23 | 5.4000 | 5.4000 | 4.0000 | 4.6000 | +4.545% | 79 | 324 | -85.435% |
| 2026-10-22 | 4.6900 | 4.8000 | 4.4000 | 4.4000 | +16.402% | 17 | 311 | -84.773% |
| 2026-10-20 | 3.6900 | 3.7800 | 3.6900 | 3.7800 | -31.273% | 12 | 315 | -82.275% |
| 2026-10-19 | 4.2000 | 5.5000 | 4.2000 | 5.5000 | -42.408% | 69 | 265 | -87.818% |
| 2026-10-16 | 4.4300 | 10.0300 | 4.4300 | 9.5500 | +122.611% | 17 | 254 | -92.984% |
| 2026-10-14 | 3.7000 | 4.2900 | 3.7000 | 4.2900 | +26.176% | 12 | 256 | -84.382% |
| 2026-10-13 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -2.857% | 11 | 260 | -80.294% |
| 2026-10-12 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | -7.895% | 3 | 259 | -80.857% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.490% | 1 | 258 | -82.368% |
| 2026-10-08 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | +21.429% | 3 | 255 | -86.863% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 263 | -84.048% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -28.571% | 29 | 245 | -84.419% |
| 2026-10-05 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -22.323% | 2 | 244 | -88.870% |
| 2026-09-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -14.365% | 2 | 244 | -91.355% |
| 2026-09-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 5 | 244 | -92.597% |
| 2026-09-28 | 9.4700 | 9.4700 | 8.7700 | 9.3000 | +4.494% | 7 | 243 | -92.796% |
| 2026-09-25 | 9.9100 | 10.1000 | 8.9000 | 8.9000 | -15.238% | 10 | 235 | -92.472% |
| 2026-09-24 | 10.9800 | 10.9800 | 10.3000 | 10.5000 | +2.439% | 6 | 233 | -93.619% |
| 2026-09-23 | 8.7000 | 10.3000 | 8.7000 | 10.2500 | +17.816% | 56 | 187 | -93.463% |
| 2026-09-22 | 9.2500 | 9.2500 | 8.5700 | 8.7000 | -19.070% | 19 | 170 | -92.299% |
| 2026-09-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -22.101% | 10 | 161 | -93.767% |
| 2026-09-18 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | -7.383% | 5 | 157 | -95.145% |
| 2026-09-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -29.048% | 81 | 76 | -95.503% |
| 2026-09-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.948% | 1 | 75 | -96.810% |
| 2026-09-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +3.804% | 73 | 2 | -96.492% |
| 2026-09-11 | 18.7900 | 18.7900 | 18.4000 | 18.4000 | -18.331% | 2 | 1 | -96.359% |
| 2026-09-10 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | 0.000% | 1 | 0 | -97.026% |