SPXW261106P06525000
SPX Weekly Nov 6 2026 6525.00 Put
optionOPRA
EODOct 26, 2026
2.16USD-57.647%(-2.94)2Vol38OI
SPXW261106P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -57.647% | 2 | 36 | 0.000% |
| 2026-10-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 18 | 23 | -57.647% |
| 2026-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +72.549% | 5 | 19 | -50.909% |
| 2026-10-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -42.045% | 1 | 18 | -15.294% |
| 2026-10-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +37.500% | 10 | 18 | -50.909% |
| 2026-10-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 10 | 8 | -32.500% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 7 | -50.909% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 6 | -40.000% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 5 | -34.545% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 4 | -34.545% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 2 | 2 | -41.622% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 1 | -48.571% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -46.000% |