SPXW261106P06500000
SPX Weekly Nov 6 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
1.15USD-14.179%(-0.19)34Vol6,272OI
SPXW261106P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 0.7600 | 1.1500 | -14.179% | 34 | 6,271 | 0.000% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.3200 | 1.3400 | -34.634% | 751 | 5,494 | -14.179% |
| 2026-10-26 | 2.2200 | 2.2200 | 1.9300 | 2.0500 | -57.292% | 80 | 5,447 | -43.902% |
| 2026-10-23 | 4.6000 | 5.2000 | 3.8000 | 4.8000 | +14.286% | 473 | 5,140 | -76.042% |
| 2026-10-22 | 2.8200 | 4.2000 | 2.8200 | 4.2000 | +71.429% | 30 | 5,151 | -72.619% |
| 2026-10-21 | 2.6500 | 2.9200 | 2.3500 | 2.4500 | -31.944% | 16 | 5,140 | -53.061% |
| 2026-10-20 | 4.6400 | 4.9000 | 3.4500 | 3.6000 | -14.286% | 134 | 5,123 | -68.056% |
| 2026-10-19 | 4.2900 | 4.4900 | 3.9300 | 4.2000 | -52.968% | 53 | 5,126 | -72.619% |
| 2026-10-16 | 11.6000 | 11.6000 | 6.5500 | 8.9300 | +118.873% | 99 | 5,163 | -87.122% |
| 2026-10-15 | 4.3900 | 4.3900 | 4.0800 | 4.0800 | -6.422% | 16 | 5,187 | -71.814% |
| 2026-10-14 | 3.3000 | 4.5000 | 3.2900 | 4.3600 | +42.951% | 103 | 5,141 | -73.624% |
| 2026-10-13 | 3.0000 | 3.2000 | 3.0000 | 3.0500 | -4.984% | 13 | 5,285 | -62.295% |
| 2026-10-12 | 3.2000 | 3.2900 | 3.1500 | 3.2100 | -8.286% | 79 | 5,218 | -64.174% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -17.840% | 16 | 5,203 | -67.143% |
| 2026-10-08 | 4.1200 | 5.2000 | 4.1000 | 4.2600 | +12.105% | 120 | 5,127 | -73.005% |
| 2026-10-07 | 4.8000 | 4.8000 | 3.8000 | 3.8000 | -5.000% | 5 | 5,123 | -69.737% |
| 2026-10-06 | 4.3000 | 4.3000 | 3.9100 | 4.0000 | -23.077% | 30 | 5,121 | -71.250% |
| 2026-10-05 | 4.8300 | 5.2000 | 4.8300 | 5.2000 | -16.129% | 11 | 5,119 | -77.885% |
| 2026-10-02 | 6.0000 | 6.5900 | 6.0000 | 6.2000 | -36.410% | 372 | 5,030 | -81.452% |
| 2026-10-01 | 8.5000 | 9.7500 | 8.5000 | 9.7500 | +15.385% | 8 | 5,028 | -88.205% |
| 2026-09-30 | 7.3200 | 8.4500 | 7.3200 | 8.4500 | -11.979% | 2,168 | 4,116 | -86.391% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +18.519% | 1 | 4,106 | -88.021% |
| 2026-09-25 | 8.8000 | 9.5700 | 8.1000 | 8.1000 | -17.347% | 1,840 | 2,468 | -85.802% |
| 2026-09-24 | 10.7000 | 11.5000 | 9.7500 | 9.8000 | +0.307% | 11 | 2,461 | -88.265% |
| 2026-09-23 | 9.0900 | 10.0900 | 9.0900 | 9.7700 | +19.584% | 11 | 2,453 | -88.229% |
| 2026-09-22 | 8.8000 | 8.8000 | 8.1700 | 8.1700 | -14.000% | 6 | 2,450 | -85.924% |
| 2026-09-21 | 10.7100 | 10.7100 | 9.4000 | 9.5000 | -24.121% | 22 | 2,443 | -87.895% |
| 2026-09-18 | 13.5900 | 14.0300 | 12.4700 | 12.5200 | -37.275% | 2,411 | 154 | -90.815% |
| 2026-09-16 | 17.9500 | 19.9600 | 17.9500 | 19.9600 | +2.254% | 6 | 153 | -94.238% |
| 2026-09-15 | 19.6700 | 19.6900 | 19.5200 | 19.5200 | +0.879% | 15 | 142 | -94.109% |
| 2026-09-14 | 19.1200 | 19.3500 | 19.1200 | 19.3500 | +11.592% | 2 | 144 | -94.057% |
| 2026-09-11 | 16.9500 | 17.6800 | 16.8000 | 17.3400 | -20.276% | 144 | 8 | -93.368% |
| 2026-09-10 | 21.6000 | 21.7500 | 21.6000 | 21.7500 | +15.507% | 2 | 6 | -94.713% |
| 2026-09-09 | 18.1800 | 18.8300 | 17.9600 | 18.8300 | 0.000% | 6 | 0 | -93.893% |