SPXW261106P06450000
SPX Weekly Nov 6 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
0.57USD-52.500%(-0.63)141Vol62,261OI
SPXW261106P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.1000 | 0.5700 | 0.5700 | -52.500% | 141 | 62,178 | 0.000% |
| 2026-10-27 | 1.4000 | 1.4500 | 1.1900 | 1.2000 | -40.000% | 22 | 62,198 | -52.500% |
| 2026-10-26 | 2.0500 | 2.0500 | 1.9500 | 2.0000 | -50.000% | 27 | 62,201 | -71.500% |
| 2026-10-22 | 4.1000 | 4.4000 | 4.0000 | 4.0000 | +81.818% | 418 | 62,565 | -85.750% |
| 2026-10-21 | 2.9000 | 2.9000 | 2.1500 | 2.2000 | -32.927% | 398 | 62,187 | -74.091% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.2800 | 3.2800 | -28.696% | 32 | 62,215 | -82.622% |
| 2026-10-19 | 4.4000 | 4.8300 | 3.7000 | 4.6000 | -41.772% | 68 | 62,254 | -87.609% |
| 2026-10-16 | 3.0000 | 11.5500 | 3.0000 | 7.9000 | +97.500% | 31 | 62,276 | -92.785% |
| 2026-10-15 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | +26.183% | 19 | 62,295 | -85.750% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.1200 | 3.1700 | +10.453% | 24 | 62,318 | -82.019% |
| 2026-10-13 | 2.7800 | 2.9500 | 2.7500 | 2.8700 | -6.818% | 28 | 62,312 | -80.139% |
| 2026-10-12 | 2.9500 | 3.0800 | 2.8000 | 3.0800 | -6.667% | 13 | 62,320 | -81.494% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 4 | 62,319 | -82.727% |
| 2026-10-08 | 3.7300 | 4.1300 | 3.7300 | 4.0000 | +11.111% | 44 | 62,338 | -85.750% |
| 2026-10-07 | 4.5000 | 4.5000 | 3.6000 | 3.6000 | -5.263% | 11 | 62,345 | -84.167% |
| 2026-10-06 | 3.9000 | 3.9100 | 3.8000 | 3.8000 | -19.149% | 25 | 62,368 | -85.000% |
| 2026-10-05 | 5.2700 | 5.2700 | 4.7000 | 4.7000 | -20.339% | 5 | 62,365 | -87.872% |
| 2026-10-02 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | -23.377% | 7 | 62,365 | -90.339% |
| 2026-10-01 | 8.5000 | 9.4400 | 7.4000 | 7.7000 | -3.750% | 10 | 62,367 | -92.597% |
| 2026-09-30 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +6.667% | 32 | 62,367 | -92.875% |
| 2026-09-29 | 7.2500 | 7.8800 | 7.2300 | 7.5000 | -4.215% | 42 | 62,393 | -92.400% |
| 2026-09-28 | 7.9200 | 9.1300 | 7.8300 | 7.8300 | +3.709% | 157 | 62,240 | -92.720% |
| 2026-09-25 | 8.3200 | 8.8000 | 7.5000 | 7.5500 | -18.817% | 490 | 62,072 | -92.450% |
| 2026-09-24 | 9.7700 | 10.6000 | 9.3000 | 9.3000 | -1.587% | 104 | 62,140 | -93.871% |
| 2026-09-23 | 7.7000 | 9.4500 | 7.6200 | 9.4500 | +26.506% | 1,470 | 60,720 | -93.968% |
| 2026-09-22 | 8.2500 | 8.3500 | 7.4500 | 7.4700 | -18.804% | 60,669 | 67 | -92.369% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.0500 | 9.2000 | -26.810% | 27 | 43 | -93.804% |
| 2026-09-18 | 12.3000 | 12.5700 | 12.3000 | 12.5700 | -5.132% | 5 | 38 | -95.465% |
| 2026-09-17 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | -19.207% | 9 | 30 | -95.698% |
| 2026-09-16 | 16.4000 | 16.6000 | 15.5500 | 16.4000 | -10.724% | 19 | 12 | -96.524% |
| 2026-09-15 | 17.1000 | 18.3700 | 17.1000 | 18.3700 | +6.185% | 8 | 5 | -96.897% |
| 2026-09-14 | 19.3000 | 19.3000 | 16.9000 | 17.3000 | 0.000% | 5 | 0 | -96.705% |