SPXW261106P06425000
SPX Weekly Nov 6 2026 6425.00 Put
optionOPRA
EODOct 28, 2026
0.75USD-35.897%(-0.42)70Vol74OI
SPXW261106P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -35.897% | 70 | 6 | 0.000% |
| 2026-10-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -52.632% | 1 | 5 | -35.897% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -46.304% | 1 | 4 | -69.636% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +48.387% | 1 | 3 | -83.696% |
| 2026-10-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 2 | -75.806% |
| 2026-10-13 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.064% | 1 | 0 | -73.684% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 0 | -73.404% |