SPXW261106P06400000
SPX Weekly Nov 6 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-33.333%(-0.35)93Vol13,319OI
SPXW261106P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 0.6500 | 0.7000 | -33.333% | 93 | 13,288 | 0.000% |
| 2026-10-27 | 1.4500 | 1.4500 | 1.0500 | 1.0500 | -40.000% | 10,148 | 3,520 | -33.333% |
| 2026-10-26 | 2.1700 | 2.1700 | 1.7500 | 1.7500 | -52.703% | 205 | 3,541 | -60.000% |
| 2026-10-23 | 3.6000 | 4.7000 | 3.6000 | 3.7000 | -5.128% | 91 | 3,580 | -81.081% |
| 2026-10-22 | 3.6200 | 3.9000 | 3.1200 | 3.9000 | +77.273% | 8 | 3,576 | -82.051% |
| 2026-10-21 | 2.4600 | 2.4600 | 2.1300 | 2.2000 | -29.936% | 162 | 3,444 | -68.182% |
| 2026-10-20 | 4.1100 | 4.3000 | 3.0800 | 3.1400 | -26.636% | 118 | 3,454 | -77.707% |
| 2026-10-19 | 3.8100 | 4.2800 | 3.7000 | 4.2800 | -46.500% | 72 | 3,455 | -83.645% |
| 2026-10-16 | 2.8200 | 10.9500 | 2.8200 | 8.0000 | +126.629% | 260 | 3,246 | -91.250% |
| 2026-10-15 | 3.5200 | 3.5300 | 3.5200 | 3.5300 | -6.614% | 4 | 3,267 | -80.170% |
| 2026-10-14 | 2.8100 | 3.7800 | 2.8100 | 3.7800 | +37.455% | 59 | 3,236 | -81.481% |
| 2026-10-13 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | -1.786% | 4 | 3,295 | -74.545% |
| 2026-10-12 | 2.7500 | 2.8500 | 2.7200 | 2.8000 | -9.677% | 68 | 3,284 | -75.000% |
| 2026-10-09 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -15.761% | 13 | 3,271 | -77.419% |
| 2026-10-08 | 3.5500 | 3.8400 | 3.5500 | 3.6800 | +11.515% | 114 | 3,212 | -80.978% |
| 2026-10-07 | 4.2000 | 4.2000 | 3.3000 | 3.3000 | -6.250% | 26 | 3,194 | -78.788% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.5200 | 3.5200 | -23.478% | 17 | 3,205 | -80.114% |
| 2026-10-05 | 4.9400 | 4.9400 | 4.6000 | 4.6000 | -16.364% | 11 | 3,208 | -84.783% |
| 2026-10-02 | 5.6000 | 5.8000 | 5.2900 | 5.5000 | -23.505% | 141 | 3,083 | -87.273% |
| 2026-10-01 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.453% | 50 | 3,033 | -90.264% |
| 2026-09-30 | 6.1400 | 6.9500 | 6.1400 | 6.9500 | 0.000% | 139 | 2,934 | -89.928% |
| 2026-09-29 | 6.7300 | 7.4000 | 6.7300 | 6.9500 | -3.472% | 4 | 2,938 | -89.928% |
| 2026-09-28 | 7.9700 | 7.9700 | 7.2000 | 7.2000 | -1.370% | 4 | 2,924 | -90.278% |
| 2026-09-25 | 7.7000 | 8.2000 | 7.3000 | 7.3000 | -15.116% | 28 | 2,921 | -90.411% |
| 2026-09-24 | 8.8000 | 10.0500 | 8.6000 | 8.6000 | +0.939% | 10 | 2,925 | -91.860% |
| 2026-09-23 | 7.2500 | 8.5200 | 7.2200 | 8.5200 | +20.000% | 767 | 2,160 | -91.784% |
| 2026-09-22 | 7.8800 | 7.8800 | 7.0000 | 7.1000 | -16.959% | 2,143 | 72 | -90.141% |
| 2026-09-21 | 9.0800 | 9.0800 | 8.5000 | 8.5500 | -24.000% | 47 | 48 | -91.813% |
| 2026-09-18 | 11.7700 | 12.4000 | 11.2500 | 11.2500 | -9.274% | 9 | 41 | -93.778% |
| 2026-09-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.777% | 5 | 36 | -94.355% |
| 2026-09-16 | 15.6000 | 15.6000 | 14.5500 | 14.5500 | -14.512% | 17 | 26 | -95.189% |
| 2026-09-15 | 17.1000 | 17.1400 | 17.0000 | 17.0200 | -12.718% | 11 | 15 | -95.887% |
| 2026-09-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +19.852% | 5 | 8 | -96.410% |
| 2026-09-09 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | 0.000% | 8 | 0 | -95.698% |