SPXW261106P06350000
SPX Weekly Nov 6 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
0.47USD-62.400%(-0.78)167Vol65,711OI
SPXW261106P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 0.4700 | 0.4700 | -62.400% | 167 | 65,746 | 0.000% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 1 | 65,747 | -62.400% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -48.529% | 3 | 65,750 | -73.143% |
| 2026-10-23 | 4.0000 | 4.3000 | 3.4000 | 3.4000 | -10.526% | 6,756 | 59,492 | -86.176% |
| 2026-10-22 | 2.5700 | 3.8000 | 2.5700 | 3.8000 | +67.401% | 10 | 59,494 | -87.632% |
| 2026-10-21 | 2.5000 | 2.5000 | 1.8900 | 2.2700 | -24.834% | 13 | 59,495 | -79.295% |
| 2026-10-20 | 3.4000 | 3.4000 | 2.9200 | 3.0200 | -26.341% | 41 | 59,536 | -84.437% |
| 2026-10-19 | 3.8600 | 4.2300 | 3.8600 | 4.1000 | -30.860% | 40 | 59,572 | -88.537% |
| 2026-10-16 | 2.6000 | 8.6500 | 2.6000 | 5.9300 | +69.429% | 48 | 59,596 | -92.074% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -7.407% | 19 | 59,614 | -86.571% |
| 2026-10-14 | 2.5500 | 3.7800 | 2.5500 | 3.7800 | +50.000% | 33 | 59,629 | -87.566% |
| 2026-10-13 | 2.3800 | 2.6000 | 2.3800 | 2.5200 | -5.970% | 7 | 59,637 | -81.349% |
| 2026-10-12 | 2.5500 | 2.6800 | 2.5000 | 2.6800 | -7.586% | 15 | 59,645 | -82.463% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -14.706% | 4 | 59,645 | -83.793% |
| 2026-10-08 | 3.3600 | 3.5800 | 3.2300 | 3.4000 | +6.250% | 45 | 59,665 | -86.176% |
| 2026-10-07 | 4.0000 | 4.0000 | 3.2000 | 3.2000 | -8.571% | 14 | 59,668 | -85.313% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 59,667 | -86.571% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -44.293% | 1 | 59,666 | -88.537% |
| 2026-10-01 | 6.5800 | 7.3600 | 6.5800 | 7.3600 | +25.383% | 7 | 59,668 | -93.614% |
| 2026-09-30 | 5.8800 | 5.8800 | 5.8700 | 5.8700 | -9.692% | 2 | 59,668 | -91.993% |
| 2026-09-29 | 6.2600 | 6.8600 | 6.2600 | 6.5000 | -6.475% | 27 | 59,690 | -92.769% |
| 2026-09-28 | 7.5700 | 7.6200 | 6.7500 | 6.9500 | -10.323% | 151 | 59,541 | -93.237% |
| 2026-09-25 | 7.4700 | 7.9400 | 7.2700 | 7.7500 | -0.641% | 169 | 59,413 | -93.935% |
| 2026-09-24 | 8.7000 | 9.4000 | 7.8000 | 7.8000 | -6.024% | 467 | 59,479 | -93.974% |
| 2026-09-23 | 6.7200 | 8.3000 | 6.7200 | 8.3000 | +25.378% | 680 | 58,821 | -94.337% |
| 2026-09-22 | 7.2500 | 7.3500 | 6.6000 | 6.6200 | -17.146% | 58,797 | 56 | -92.900% |
| 2026-09-21 | 8.5300 | 8.5300 | 7.9900 | 7.9900 | -23.832% | 41 | 25 | -94.118% |
| 2026-09-18 | 11.4000 | 11.6000 | 10.4800 | 10.4900 | -6.339% | 14 | 15 | -95.520% |
| 2026-09-17 | 11.5200 | 11.5200 | 11.1000 | 11.2000 | -29.560% | 8 | 7 | -95.804% |
| 2026-09-16 | 16.9500 | 16.9500 | 15.9000 | 15.9000 | 0.000% | 7 | 0 | -97.044% |