SPXW261106P06300000
SPX Weekly Nov 6 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-46.809%(-0.44)304Vol27,326OI
SPXW261106P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | -46.809% | 304 | 27,308 | 0.000% |
| 2026-10-27 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -41.250% | 1,252 | 26,308 | -46.809% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.4700 | 1.6000 | -50.311% | 213 | 26,412 | -68.750% |
| 2026-10-23 | 3.3000 | 3.4000 | 3.2200 | 3.2200 | -5.572% | 104 | 26,352 | -84.472% |
| 2026-10-22 | 2.8800 | 3.4100 | 2.5000 | 3.4100 | +93.750% | 25,105 | 1,248 | -85.337% |
| 2026-10-21 | 2.2400 | 2.2400 | 1.7600 | 1.7600 | -35.531% | 6 | 1,248 | -71.591% |
| 2026-10-20 | 2.7700 | 2.8400 | 2.7300 | 2.7300 | -23.955% | 265 | 1,231 | -81.685% |
| 2026-10-19 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -58.159% | 50 | 1,231 | -86.072% |
| 2026-10-16 | 2.5300 | 8.5800 | 2.4700 | 8.5800 | +168.125% | 149 | 1,246 | -94.172% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.1000 | 3.2000 | -2.439% | 15 | 1,303 | -84.375% |
| 2026-10-14 | 2.3700 | 3.2800 | 2.2700 | 3.2800 | +49.091% | 165 | 1,208 | -84.756% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -10.204% | 177 | 1,285 | -77.273% |
| 2026-10-12 | 2.3400 | 2.5000 | 2.3400 | 2.4500 | -8.240% | 8 | 1,285 | -79.592% |
| 2026-10-09 | 2.9500 | 2.9500 | 2.6300 | 2.6700 | -21.471% | 535 | 851 | -81.273% |
| 2026-10-08 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | +15.254% | 40 | 828 | -85.294% |
| 2026-10-07 | 3.7000 | 3.7000 | 2.9500 | 2.9500 | -4.839% | 24 | 815 | -83.051% |
| 2026-10-06 | 3.3900 | 3.3900 | 3.1000 | 3.1000 | -20.513% | 26 | 805 | -83.871% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -22.000% | 51 | 840 | -87.179% |
| 2026-10-02 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | -3.846% | 50 | 790 | -90.000% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -21.331% | 3 | 787 | -90.385% |
| 2026-09-28 | 6.6000 | 7.0000 | 6.4700 | 6.6100 | +0.609% | 11 | 782 | -92.436% |
| 2026-09-25 | 7.5700 | 7.5700 | 6.5700 | 6.5700 | -11.812% | 32 | 746 | -92.390% |
| 2026-09-24 | 7.7000 | 8.7100 | 7.4400 | 7.4500 | -0.931% | 102 | 654 | -93.289% |
| 2026-09-23 | 7.3600 | 7.5200 | 7.2400 | 7.5200 | +10.751% | 568 | 88 | -93.351% |
| 2026-09-22 | 6.8800 | 6.8800 | 6.7700 | 6.7900 | -9.947% | 39 | 67 | -92.636% |
| 2026-09-21 | 8.0200 | 8.0200 | 7.5000 | 7.5400 | -23.296% | 26 | 49 | -93.369% |
| 2026-09-18 | 10.5900 | 10.7000 | 9.8300 | 9.8300 | -8.981% | 24 | 31 | -94.914% |
| 2026-09-17 | 10.8200 | 10.8200 | 10.8000 | 10.8000 | -31.861% | 20 | 19 | -95.370% |
| 2026-09-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +18.372% | 5 | 14 | -96.845% |
| 2026-09-11 | 13.1500 | 13.3900 | 13.1500 | 13.3900 | -7.909% | 2 | 13 | -96.266% |
| 2026-09-09 | 13.8900 | 14.5400 | 13.8300 | 14.5400 | 0.000% | 14 | 0 | -96.561% |