SPXW261106P06250000
SPX Weekly Nov 6 2026 6250.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-49.438%(-0.44)2Vol945OI
SPXW261106P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -49.438% | 2 | 947 | 0.000% |
| 2026-10-27 | 1.0500 | 1.0800 | 0.8900 | 0.8900 | -42.581% | 64 | 905 | -49.438% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.3700 | 1.5500 | -48.333% | 40 | 902 | -70.968% |
| 2026-10-23 | 3.2000 | 3.5000 | 3.0000 | 3.0000 | -6.250% | 22 | 921 | -85.000% |
| 2026-10-22 | 2.2500 | 3.2000 | 2.2000 | 3.2000 | +72.043% | 452 | 476 | -85.938% |
| 2026-10-21 | 2.0900 | 2.0900 | 1.8500 | 1.8600 | -66.904% | 24 | 465 | -75.806% |
| 2026-10-16 | 2.4500 | 8.1300 | 2.4500 | 5.6200 | +70.303% | 62 | 504 | -91.993% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 504 | -86.364% |
| 2026-10-14 | 2.3200 | 3.4000 | 2.3200 | 3.4000 | +60.377% | 20 | 491 | -86.765% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -8.621% | 4 | 491 | -78.774% |
| 2026-10-12 | 2.2800 | 2.3500 | 2.1900 | 2.3200 | -9.020% | 14 | 492 | -80.603% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -15.000% | 5 | 491 | -82.353% |
| 2026-10-08 | 2.9100 | 3.4300 | 2.9100 | 3.0000 | +7.143% | 38 | 469 | -85.000% |
| 2026-10-07 | 3.5000 | 3.5000 | 2.8000 | 2.8000 | -4.762% | 3 | 466 | -83.929% |
| 2026-10-06 | 3.0700 | 3.1000 | 2.9400 | 2.9400 | -20.541% | 62 | 466 | -84.694% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -35.428% | 1 | 466 | -87.838% |
| 2026-10-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +12.353% | 5 | 466 | -92.147% |
| 2026-09-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.742% | 1 | 466 | -91.176% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.621% | 4 | 462 | -92.742% |
| 2026-09-25 | 6.5000 | 6.8600 | 6.5000 | 6.8600 | -4.190% | 23 | 439 | -93.440% |
| 2026-09-24 | 8.3000 | 8.3000 | 7.1600 | 7.1600 | +6.074% | 395 | 68 | -93.715% |
| 2026-09-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 2 | 68 | -93.333% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -8.120% | 3 | 67 | -93.023% |
| 2026-09-21 | 7.5500 | 7.5500 | 7.0200 | 7.0200 | -23.279% | 35 | 36 | -93.590% |
| 2026-09-18 | 9.9900 | 9.9900 | 9.1500 | 9.1500 | -9.136% | 27 | 20 | -95.082% |
| 2026-09-17 | 10.3400 | 10.3400 | 10.0700 | 10.0700 | -30.552% | 27 | 1 | -95.531% |
| 2026-09-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.651% | 1 | 1 | -96.897% |
| 2026-09-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 0 | -97.289% |