SPXW261106P06200000
SPX Weekly Nov 6 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-27.778%(-0.25)467Vol6,401OI
SPXW261106P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6700 | 0.7500 | 0.3700 | 0.6500 | -27.778% | 467 | 6,346 | 0.000% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -36.170% | 38 | 6,328 | -27.778% |
| 2026-10-26 | 1.5500 | 1.6000 | 1.4000 | 1.4100 | -51.042% | 1,247 | 3,917 | -53.901% |
| 2026-10-23 | 3.2200 | 3.7000 | 2.5700 | 2.8800 | -0.690% | 338 | 3,778 | -77.431% |
| 2026-10-22 | 1.9800 | 2.9000 | 1.9800 | 2.9000 | +65.714% | 285 | 3,655 | -77.586% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -26.160% | 80 | 3,646 | -62.857% |
| 2026-10-20 | 3.1100 | 3.1100 | 2.3700 | 2.3700 | -26.398% | 35 | 3,646 | -72.574% |
| 2026-10-19 | 3.0300 | 3.2200 | 3.0000 | 3.2200 | -57.743% | 33 | 3,646 | -79.814% |
| 2026-10-16 | 2.3200 | 7.6200 | 2.2500 | 7.6200 | +160.068% | 265 | 3,466 | -91.470% |
| 2026-10-15 | 3.3000 | 3.3000 | 2.6700 | 2.9300 | -1.014% | 171 | 3,302 | -77.816% |
| 2026-10-14 | 2.2200 | 3.0600 | 2.1700 | 2.9600 | +43.689% | 117 | 3,287 | -78.041% |
| 2026-10-13 | 2.0500 | 2.1500 | 2.0500 | 2.0600 | -2.830% | 37 | 3,295 | -68.447% |
| 2026-10-12 | 2.1500 | 2.2000 | 2.0500 | 2.1200 | -13.469% | 49 | 3,291 | -69.340% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -14.336% | 675 | 2,658 | -73.469% |
| 2026-10-08 | 2.7200 | 3.0000 | 2.7200 | 2.8600 | +7.925% | 76 | 2,606 | -77.273% |
| 2026-10-07 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | 0.000% | 7,006 | 7,374 | -75.472% |
| 2026-10-06 | 2.9400 | 2.9400 | 2.6500 | 2.6500 | -24.286% | 18 | 7,372 | -75.472% |
| 2026-10-05 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | -11.392% | 85 | 7,288 | -81.429% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -28.829% | 1 | 7,288 | -83.544% |
| 2026-09-30 | 4.8000 | 5.5500 | 4.8000 | 5.5500 | -4.310% | 42 | 7,249 | -88.288% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.043% | 6 | 7,243 | -88.793% |
| 2026-09-25 | 5.9500 | 6.6700 | 5.9500 | 6.6700 | +1.061% | 17 | 7,228 | -90.255% |
| 2026-09-24 | 7.7100 | 7.7100 | 6.6000 | 6.6000 | -2.367% | 75 | 7,271 | -90.152% |
| 2026-09-23 | 6.2000 | 6.7600 | 6.0500 | 6.7600 | +22.909% | 4,055 | 3,216 | -90.385% |
| 2026-09-22 | 5.8200 | 5.8200 | 5.5000 | 5.5000 | -16.918% | 90 | 3,150 | -88.182% |
| 2026-09-21 | 7.1000 | 7.1000 | 6.6200 | 6.6200 | -22.300% | 3,023 | 197 | -90.181% |
| 2026-09-18 | 8.8000 | 9.1700 | 8.5200 | 8.5200 | -10.504% | 139 | 73 | -92.371% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.5200 | 9.5200 | -32.482% | 13 | 62 | -93.172% |
| 2026-09-10 | 15.1200 | 15.1200 | 14.1000 | 14.1000 | +12.800% | 20 | 55 | -95.390% |
| 2026-09-09 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | 0.000% | 55 | 0 | -94.800% |