SPXW261106P06150000
SPX Weekly Nov 6 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-6.667%(-0.05)94Vol601OI
SPXW261106P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 94 | 601 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -44.444% | 101 | 500 | -6.667% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -50.000% | 109 | 412 | -48.148% |
| 2026-10-23 | 3.1000 | 3.4800 | 2.7000 | 2.7000 | 0.000% | 21 | 392 | -74.074% |
| 2026-10-22 | 2.3500 | 2.7000 | 2.3500 | 2.7000 | +63.636% | 10 | 387 | -74.074% |
| 2026-10-21 | 1.6000 | 1.6500 | 1.5500 | 1.6500 | -72.362% | 160 | 235 | -57.576% |
| 2026-10-16 | 2.2000 | 8.5000 | 2.1500 | 5.9700 | +105.862% | 158 | 282 | -88.275% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +38.095% | 1 | 281 | -75.862% |
| 2026-10-14 | 1.9000 | 2.1500 | 1.9000 | 2.1000 | +5.000% | 62 | 242 | -66.667% |
| 2026-10-13 | 1.9000 | 2.0000 | 1.8500 | 2.0000 | -4.762% | 59 | 201 | -65.000% |
| 2026-10-12 | 1.9800 | 2.1000 | 1.9000 | 2.1000 | -4.545% | 73 | 141 | -66.667% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -13.725% | 34 | 135 | -68.182% |
| 2026-10-08 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | +10.870% | 15 | 136 | -72.549% |
| 2026-10-07 | 3.1000 | 3.1000 | 2.3000 | 2.3000 | -14.815% | 7 | 130 | -69.565% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 1 | 129 | -74.074% |
| 2026-10-05 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | -12.467% | 147 | 182 | -78.788% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.7000 | 3.7700 | -23.061% | 6 | 182 | -81.432% |
| 2026-10-01 | 5.7000 | 5.7000 | 4.9000 | 4.9000 | -2.584% | 11 | 172 | -85.714% |
| 2026-09-29 | 4.7600 | 5.0300 | 4.7600 | 5.0300 | -2.330% | 150 | 51 | -86.083% |
| 2026-09-25 | 5.6800 | 5.6800 | 5.1500 | 5.1500 | -13.445% | 10 | 53 | -86.408% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.003% | 20 | 27 | -88.235% |
| 2026-09-21 | 6.4200 | 6.4200 | 6.3300 | 6.3300 | -21.269% | 13 | 20 | -88.942% |
| 2026-09-18 | 8.7800 | 8.7800 | 8.0400 | 8.0400 | -28.850% | 16 | 4 | -91.294% |
| 2026-09-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 4 | 0 | -93.805% |